冲上云霄 Historical Data

冲上云霄
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0000178
+0.00%
$ 17,777 $ 9
Mar 28, 9 AM $ 0.0000193
+0.00%
$ 19,306 $ 550
Mar 28, 12 AM $ 0.0000207
+0.00%
$ 20,750 $ 2,128
Mar 27, 5 PM $ 0.0000203
+0.00%
$ 20,317 $ 2,016
Mar 27, 1 PM $ 0.0000212
+0.00%
$ 21,212 $ 1,837
Mar 27, 3 AM $ 0.0000277
+0.00%
$ 27,701 $ 3,302
Mar 27, 2 AM $ 0.000027
+6.56%
$ 27,035 $ 3,207
Mar 27, 1 AM $ 0.0000251
+0.00%
$ 25,101 $ 2,940
Mar 25, 1 PM $ 0.0000331
-4.78%
$ 33,109 $ 3,224
Mar 25, 11 AM $ 0.0000298
+4.24%
$ 29,771 $ 1,257
Mar 25, 10 AM $ 0.0000277
+3.57%
$ 27,743 $ 1,000
Mar 25, 8 AM $ 0.0000247
-3.55%
$ 24,693 $ 560
Mar 24, 2 PM $ 0.000025
+2.20%
$ 24,999 $ 332
Mar 15, 11 PM $ 0.0000297
+0.00%
$ 29,652 $ 20
Mar 12, 4 PM $ 0.0000297
+0.00%
$ 29,651 $ 67
Mar 12, 3 AM $ 0.00003
+0.00%
$ 29,963 $ 75
Mar 11, 1 PM $ 0.0000303
+0.00%
$ 30,318 $ 22
Mar 11, 2 AM $ 0.00003
-3.46%
$ 29,954 $ 1,016
Mar 11, 1 AM $ 0.0000308
+1.65%
$ 30,786 $ 842
Mar 11, 12 AM $ 0.0000298
+0.00%
$ 29,778 $ 711
Mar 10, 9 PM $ 0.0000253
+1.29%
$ 25,333 $ 81
Mar 8, 4 AM $ 0.0000246
+0.00%
$ 24,561 $ 93
Mar 5, 4 PM $ 0.0000265
+0.00%
$ 26,485 $ 19
Mar 5, 3 PM $ 0.0000265
+0.00%
$ 26,535 $ 6
Mar 4, 2 AM $ 0.0000488
-3.15%
$ 48,810 $ 3,002
Mar 3, 2 PM $ 0.0000518
+0.00%
$ 51,779 $ 2,597
Mar 3, 1 PM $ 0.000052
+0.16%
$ 51,990 $ 2,584
Mar 3, 12 PM $ 0.0000521
+0.00%
$ 52,089 $ 2,563
Mar 3, 10 AM $ 0.0000525
+0.00%
$ 52,511 $ 2,485
Mar 3, 8 AM $ 0.0000529
+0.08%
$ 52,921 $ 2,476
Mar 3, 7 AM $ 0.0000528
+0.75%
$ 52,753 $ 2,468
Mar 3, 6 AM $ 0.0000517
-0.47%
$ 51,679 $ 2,369
Mar 3, 5 AM $ 0.0000537
+3.05%
$ 53,702 $ 450
Mar 3, 4 AM $ 0.0000521
-1.52%
$ 52,145 $ 448
Mar 3, 3 AM $ 0.0000558
+0.00%
$ 55,752 $ 80
Mar 3, 1 AM $ 0.0000567
-0.22%
$ 56,712 $ 2,523
Mar 2, 8 PM $ 0.0000574
+0.00%
$ 57,444 $ 2,438
Mar 2, 7 PM $ 0.0000577
-0.63%
$ 57,702 $ 2,425
Mar 2, 6 PM $ 0.0000588
+0.00%
$ 58,780 $ 2,383
Mar 2, 3 PM $ 0.0000576
+0.00%
$ 57,642 $ 2,356
Mar 2, 2 PM $ 0.0000576
-2.81%
$ 57,563 $ 2,302
Mar 2, 1 PM $ 0.0000593
+0.00%
$ 59,261 $ 2,081
Mar 2, 12 PM $ 0.0000599
-4.13%
$ 59,895 $ 2,008
Mar 2, 11 AM $ 0.0000632
+0.11%
$ 63,159 $ 1,699
Mar 2, 10 AM $ 0.0000639
-1.45%
$ 63,889 $ 1,533
Mar 2, 9 AM $ 0.0000649
-4.06%
$ 64,911 $ 1,534
Mar 2, 8 AM $ 0.000068
-1.39%
$ 67,956 $ 1,211
Mar 2, 4 AM $ 0.0000703
+4.00%
$ 70,346 $ 1,085
Mar 2, 3 AM $ 0.0000686
-5.41%
$ 68,563 $ 384
Mar 2, 2 AM $ 0.0000734
+0.00%
$ 73,435 $ 6,884
Download