冲上云霄 Historical Data

冲上云霄 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000074
+0.06%
$ 74,012 $ 6,831
Mar 2, 12 AM $ 0.0000738
-2.21%
$ 73,838 $ 6,706
Mar 1, 11 PM $ 0.0000757
-11.61%
$ 75,724 $ 6,578
Mar 1, 8 PM $ 0.0000883
+0.00%
$ 88,321 $ 5,272
Mar 1, 3 PM $ 0.0000914
+0.01%
$ 91,390 $ 5,218
Mar 1, 2 PM $ 0.0000929
+1.78%
$ 92,904 $ 5,086
Mar 1, 1 PM $ 0.0000912
-1.53%
$ 91,155 $ 4,942
Mar 1, 12 PM $ 0.0000929
-2.77%
$ 92,927 $ 4,787
Mar 1, 11 AM $ 0.0000956
+2.62%
$ 95,617 $ 4,594
Mar 1, 10 AM $ 0.0000933
+0.00%
$ 93,277 $ 4,392
Mar 1, 9 AM $ 0.0000931
-1.89%
$ 93,139 $ 4,360
Mar 1, 8 AM $ 0.0000972
-5.32%
$ 97,226 $ 3,973
Mar 1, 7 AM $ 0.000103
-3.59%
$ 103,187 $ 3,328
Mar 1, 6 AM $ 0.000108
-0.36%
$ 107,605 $ 3,011
Mar 1, 5 AM $ 0.000106
+2.42%
$ 106,484 $ 2,596
Mar 1, 4 AM $ 0.000103
-15.32%
$ 103,494 $ 2,329
Mar 1, 3 AM $ 0.000123
-0.13%
$ 122,572 $ 336
Mar 1, 2 AM $ 0.000123
+1.37%
$ 122,926 $ 14,056
Mar 1, 1 AM $ 0.000122
+0.07%
$ 121,601 $ 13,651
Mar 1, 12 AM $ 0.000122
-0.56%
$ 121,751 $ 13,608
Feb 28, 11 PM $ 0.000122
+0.09%
$ 122,366 $ 13,548
Feb 28, 10 PM $ 0.000122
+0.74%
$ 122,132 $ 13,506
Feb 28, 6 PM $ 0.00012
+0.72%
$ 120,458 $ 12,895
Feb 28, 5 PM $ 0.000123
-0.13%
$ 122,782 $ 12,638
Feb 28, 4 PM $ 0.000123
-0.95%
$ 122,853 $ 12,679
Feb 28, 3 PM $ 0.000124
-8.39%
$ 124,128 $ 12,429
Feb 28, 2 PM $ 0.000135
+0.00%
$ 135,488 $ 11,715
Feb 28, 1 PM $ 0.000135
-0.59%
$ 134,624 $ 11,600
Feb 28, 12 PM $ 0.000136
-0.36%
$ 135,571 $ 11,599
Feb 28, 11 AM $ 0.000136
+2.31%
$ 135,985 $ 11,444
Feb 28, 10 AM $ 0.000133
+2.20%
$ 132,748 $ 11,178
Feb 28, 9 AM $ 0.000129
+1.13%
$ 129,206 $ 10,804
Feb 28, 8 AM $ 0.000128
+0.21%
$ 127,739 $ 10,650
Feb 27, 8 PM $ 0.00015
-0.10%
$ 150,359 $ 82,604
Feb 27, 7 PM $ 0.000149
-0.23%
$ 149,188 $ 80,961
Feb 27, 6 PM $ 0.000152
-9.05%
$ 152,146 $ 81,046
Feb 27, 5 PM $ 0.000173
-9.23%
$ 173,493 $ 79,754
Feb 27, 4 PM $ 0.000192
+2.00%
$ 192,472 $ 78,595
Feb 27, 3 PM $ 0.000187
-1.70%
$ 186,981 $ 78,705
Feb 27, 2 PM $ 0.000191
+4.08%
$ 190,930 $ 77,365
Feb 27, 1 PM $ 0.000183
+10.26%
$ 182,695 $ 76,129
Feb 27, 12 PM $ 0.000166
-2.57%
$ 165,871 $ 75,156
Feb 27, 11 AM $ 0.000171
-2.71%
$ 170,512 $ 74,724
Feb 27, 10 AM $ 0.000175
-3.30%
$ 174,833 $ 74,447
Feb 27, 4 AM $ 0.000228
+0.00%
$ 228,103 $ 63,619
Feb 26, 3 PM $ 0.000157
-6.50%
$ 157,377 $ 476,813
Feb 26, 10 AM $ 0.000129
-0.46%
$ 129,217 $ 25,801
Feb 26, 9 AM $ 0.00013
+1.76%
$ 130,010 $ 25,411
Feb 26, 8 AM $ 0.000127
-4.29%
$ 127,484 $ 24,994
Feb 26, 7 AM $ 0.000134
-0.83%
$ 133,746 $ 22,601