冲上云霄 Historical Data

冲上云霄 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000135
-25.42%
$ 134,855 $ 14,218
Feb 26, 5 AM $ 0.000181
+5.12%
$ 180,634 $ 9,106
Feb 26, 4 AM $ 0.000178
-13.73%
$ 177,793 $ 5,327
Feb 26, 3 AM $ 0.000204
+9.09%
$ 203,613 $ 2,627
Feb 26, 2 AM $ 0.000186
-0.26%
$ 185,903 $ 222,910
Feb 26, 1 AM $ 0.000186
-24.86%
$ 186,394 $ 219,410
Feb 26, 12 AM $ 0.000244
-15.44%
$ -- $ 216,512
Feb 25, 11 PM $ 0.000288
+3.93%
$ -- $ 212,558
Feb 25, 10 PM $ 0.000277
-1.60%
$ -- $ 213,134
Feb 25, 9 PM $ 0.000278
+0.21%
$ -- $ 213,914
Feb 25, 8 PM $ 0.000278
+0.00%
$ -- $ 212,423
Feb 25, 7 PM $ 0.000268
-1.05%
$ -- $ 212,516
Download