Appleguy Historical Data

Appleguy
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅299
+0.00%
$-- $5
Aug 26, 2026 $0.0₅299
+0.00%
$-- $1,032
Aug 25, 2026 $0.0₅308
-2.00%
$-- $897
Aug 24, 2026 $0.0₅313
+0.00%
$-- $69
Aug 23, 2026 $0.0₅308
-5.30%
$-- $111
Aug 22, 2026 $0.0₅322
+6.07%
$-- $113
Aug 21, 2026 $0.0₅301
-4.60%
$-- $54
Aug 20, 2026 $0.0₅318
-1.69%
$-- $28
Aug 19, 2026 $0.0₅324
+3.72%
$-- $46
Aug 18, 2026 $0.0₅31
-4.14%
$-- $126
Aug 17, 2026 $0.0₅351
-13.45%
$-- $321
Aug 16, 2026 $0.0₅408
-1.67%
$-- $458
Aug 15, 2026 $0.0₅407
+17.03%
$-- $9,146
Aug 14, 2026 $0.0₅348
-4.70%
$-- $125
Aug 13, 2026 $0.0₅368
-30.78%
$-- $679
Aug 12, 2026 $0.0₅529
-48.59%
$-- $8,465
Aug 11, 2026 $0.0000102
-53.79%
$-- $45,505
Download