hey.lol Historical Data

HEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 156,778 $ 443
Yesterday $ 0.00016
+0.12%
$ 159,643 $ 221
Jul 12, 2026 $ 0.00016
-8.61%
$ 159,686 $ 1,569
Jul 11, 2026 $ 0.000179
-1.65%
$ 178,593 $ 619
Jul 10, 2026 $ 0.000184
-4.67%
$ 184,080 $ 644
Jul 9, 2026 $ 0.000191
-2.52%
$ 191,085 $ 1,366
Jul 8, 2026 $ 0.000193
-23.62%
$ 192,500 $ 4,049
Jul 7, 2026 $ 0.000259
-3.74%
$ 259,205 $ 929
Jul 6, 2026 $ 0.000271
-7.36%
$ 271,474 $ 3,212
Jul 5, 2026 $ 0.00028
+0.99%
$ 279,564 $ 602
Jul 4, 2026 $ 0.000272
+2.14%
$ -- $ 1,166
Jul 3, 2026 $ 0.00027
+3.53%
$ 269,867 $ 659
Jul 2, 2026 $ 0.000255
-0.96%
$ 255,001 $ 1,717
Jul 1, 2026 $ 0.000251
-2.78%
$ 251,252 $ 496
Jun 30, 2026 $ 0.000255
-6.86%
$ -- $ 1,393
Jun 29, 2026 $ 0.000277
+6.35%
$ -- $ 1,765
Jun 28, 2026 $ 0.000261
-3.18%
$ 261,173 $ 780
Jun 27, 2026 $ 0.000279
-9.96%
$ 278,808 $ 2,947
Jun 26, 2026 $ 0.000312
-7.99%
$ 311,995 $ 3,060
Jun 25, 2026 $ 0.000342
-10.95%
$ 341,899 $ 2,490
Jun 24, 2026 $ 0.000339
+43.03%
$ -- $ 5,802
Jun 23, 2026 $ 0.000239
-6.87%
$ 238,757 $ 2,648
Jun 22, 2026 $ 0.00026
-2.62%
$ 260,440 $ 324
Jun 21, 2026 $ 0.000289
+14.70%
$ 289,013 $ 1,918
Jun 20, 2026 $ 0.000245
+1.10%
$ -- $ 1,485
Jun 19, 2026 $ 0.000251
-1.82%
$ 251,470 $ 707
Jun 18, 2026 $ 0.000257
-2.06%
$ 256,565 $ 4,044
Jun 17, 2026 $ 0.000262
-14.15%
$ 262,032 $ 1,533
Jun 16, 2026 $ 0.000302
+3.34%
$ 301,509 $ 1,448
Jun 15, 2026 $ 0.000343
+4.97%
$ 343,113 $ 3,342
Jun 14, 2026 $ 0.000333
+1.14%
$ 332,562 $ 829
Jun 13, 2026 $ 0.000318
+0.17%
$ 317,557 $ 1,470
Jun 12, 2026 $ 0.000301
-8.41%
$ 300,737 $ 1,146
Jun 11, 2026 $ 0.000328
-4.61%
$ 328,085 $ 2,948
Jun 10, 2026 $ 0.000341
-3.53%
$ 340,742 $ 842
Jun 9, 2026 $ 0.000368
-2.35%
$ -- $ 1,346
Jun 8, 2026 $ 0.000374
+5.89%
$ 373,866 $ 725
Jun 7, 2026 $ 0.000341
-4.18%
$ 341,242 $ 1,296
Jun 6, 2026 $ 0.000351
+1.20%
$ 350,959 $ 636
Jun 5, 2026 $ 0.000353
-6.98%
$ 353,492 $ 868
Jun 4, 2026 $ 0.00037
-6.15%
$ 369,726 $ 1,414
Jun 3, 2026 $ 0.000382
+4.64%
$ 381,660 $ 2,340
Jun 2, 2026 $ 0.000362
-16.54%
$ 361,627 $ 2,965
Jun 1, 2026 $ 0.000432
-1.83%
$ 431,934 $ 7,976
May 31, 2026 $ 0.000443
-4.84%
$ 443,396 $ 6,549
May 30, 2026 $ 0.000465
-0.77%
$ 463,986 $ 3,041
May 29, 2026 $ 0.000468
-9.89%
$ 468,191 $ 4,731
May 28, 2026 $ 0.000521
+0.95%
$ 521,017 $ 3,323
May 27, 2026 $ 0.000518
-3.91%
$ 518,398 $ 2,673
May 26, 2026 $ 0.000539
-13.50%
$ 539,183 $ 6,048
Download