hey.lol Historical Data

HEY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000767
+0.00%
$ 76,682 $ 696
Today, at 7 PM $ 0.0000767
+0.00%
$ 76,682 $ 696
Today, at 1 PM $ 0.0000773
+0.00%
$ 77,251 $ 686
Today, at 3 AM $ 0.0000807
-8.03%
$ 80,687 $ 515
Today, at 1 AM $ 0.000088
+0.00%
$ 88,027 $ 68
Today, at 12 AM $ 0.0000885
+0.00%
$ 88,514 $ 57
Yesterday, at 11 PM $ 0.0000882
+0.00%
$ 88,172 $ 38
Yesterday, at 10 PM $ 0.0000882
-0.19%
$ 88,228 $ 391
Yesterday, at 6 AM $ 0.0000875
+0.00%
$ 87,480 $ 634
Yesterday, at 1 AM $ 0.0000868
+0.00%
$ 86,788 $ 773
Aug 12, 11 PM $ 0.0000919
+0.00%
$ 91,893 $ 487
Aug 12, 8 PM $ 0.0000962
-0.29%
$ 96,226 $ 1,635
Aug 12, 7 PM $ 0.0000962
+0.00%
$ 96,224 $ 3,557
Aug 12, 6 PM $ 0.0000962
-0.22%
$ 96,163 $ 3,793
Aug 12, 10 AM $ 0.0000955
+0.00%
$ 95,536 $ 3,746
Aug 12, 6 AM $ 0.0000947
+0.00%
$ -- $ 3,952
Aug 12, 2 AM $ 0.0000938
+1.20%
$ 93,753 $ 3,842
Aug 12, 1 AM $ 0.0000932
+0.00%
$ 93,163 $ 3,732
Aug 12, 12 AM $ 0.0000929
+0.00%
$ 92,922 $ 3,722
Aug 11, 11 PM $ 0.000093
+0.00%
$ 92,967 $ 3,722
Aug 11, 10 PM $ 0.0000932
-0.67%
$ 93,215 $ 3,730
Aug 11, 9 PM $ 0.0000989
+6.41%
$ 98,936 $ 3,603
Aug 11, 8 PM $ 0.000109
-4.61%
$ 108,988 $ 2,829
Aug 11, 7 PM $ 0.000124
-10.90%
$ 124,159 $ 1,999
Aug 11, 4 PM $ 0.000139
+0.00%
$ 138,902 $ 511
Aug 11, 3 PM $ 0.000139
-0.62%
$ 138,749 $ 510
Aug 11, 2 PM $ 0.00014
-0.44%
$ 140,287 $ 515
Aug 11, 1 PM $ 0.000141
+0.00%
$ -- $ 516
Aug 11, 12 PM $ 0.000141
+0.00%
$ 140,682 $ 516
Aug 11, 11 AM $ 0.000141
+0.00%
$ 141,174 $ 518
Aug 11, 10 AM $ 0.000141
-0.03%
$ 140,853 $ 520
Aug 11, 9 AM $ 0.00014
+0.00%
$ 140,296 $ 491
Aug 11, 8 AM $ 0.00014
+0.00%
$ 140,179 $ 490
Aug 11, 7 AM $ 0.000147
+0.00%
$ 147,059 $ 142
Aug 11, 4 AM $ 0.000148
+0.04%
$ 147,970 $ 144
Aug 11, 3 AM $ 0.000148
+0.00%
$ 147,996 $ 144
Aug 11, 1 AM $ 0.000148
-0.27%
$ 147,791 $ 143
Aug 11, 12 AM $ 0.000148
+0.00%
$ 148,264 $ 105
Aug 10, 11 PM $ 0.000149
-0.08%
$ 148,677 $ 106
Aug 10, 10 PM $ 0.000149
-0.90%
$ 148,967 $ 99
Aug 10, 8 PM $ 0.00015
+0.15%
$ 150,490 $ 44
Aug 10, 6 PM $ 0.00015
+0.00%
$ 149,994 $ 10
Aug 10, 12 PM $ 0.000152
+0.00%
$ 151,773 $ 13
Aug 10, 11 AM $ 0.000152
+0.07%
$ 152,008 $ 10
Aug 10, 6 AM $ 0.000152
+0.01%
$ 152,255 $ 23
Aug 10, 5 AM $ 0.000152
+0.13%
$ 152,101 $ 22
Aug 10, 12 AM $ 0.000152
+0.00%
$ 151,694 $ 335
Aug 9, 9 PM $ 0.000153
+0.00%
$ 152,626 $ 333
Aug 9, 8 PM $ 0.000153
+0.00%
$ 152,622 $ 333
Aug 9, 5 PM $ 0.000153
+0.00%
$ 152,829 $ 331
Download