hey.lol Historical Data

HEY
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000399
+0.00%
$ 399,040 $ 9,707
9:41 AM $ 0.00041
+0.00%
$ 410,449 $ 10,474
9:11 AM $ 0.00041
+0.00%
$ 410,125 $ 10,363
4:05 AM $ 0.000443
+0.00%
$ 442,225 $ 10,483
3:14 AM $ 0.000442
+0.00%
$ 442,225 $ 10,558
2:58 AM $ 0.000441
+0.00%
$ 441,447 $ 10,536
2:26 AM $ 0.00044
+0.00%
$ 439,603 $ 10,497
1:49 AM $ 0.000437
+0.00%
$ 436,985 $ 10,468
1:22 AM $ 0.000437
+0.00%
$ 436,935 $ 10,405
1:17 AM $ 0.000438
+0.00%
$ 437,672 $ 10,399
1:14 AM $ 0.000436
+0.00%
$ 435,531 $ 10,409
12:40 AM $ 0.000428
+0.00%
$ 443,159 $ 10,317
11:50 PM $ 0.00043
+0.00%
$ 443,159 $ 10,114
10:06 PM $ 0.000443
+0.00%
$ 443,159 $ 10,193
10:01 PM $ 0.000443
+0.00%
$ 442,643 $ 10,064
9:58 PM $ 0.000441
+0.00%
$ 441,079 $ 10,042
9:32 PM $ 0.000445
+0.00%
$ 444,795 $ 9,995
8:55 PM $ 0.000442
+0.00%
$ 442,971 $ 9,902
8:52 PM $ 0.000443
+0.00%
$ 442,971 $ 9,759
8:49 PM $ 0.000444
+0.00%
$ 444,053 $ 9,754
8:40 PM $ 0.000453
+0.00%
$ 454,079 $ 9,752
8:11 PM $ 0.000454
+0.00%
$ 454,079 $ 9,658
8:09 PM $ 0.000455
+0.00%
$ 454,690 $ 9,649
7:15 PM $ 0.000456
+0.00%
$ 455,552 $ 9,480
6:58 PM $ 0.000456
+0.00%
$ 455,552 $ 9,480
6:48 PM $ 0.000456
-0.20%
$ 455,552 $ 9,474
6:28 PM $ 0.000454
+0.00%
$ 454,222 $ 9,449
6:25 PM $ 0.000452
+0.00%
$ 454,222 $ 9,334
6:16 PM $ 0.00045
+0.00%
$ 450,152 $ 9,310
5:37 PM $ 0.000424
+0.00%
$ 423,804 $ 9,255
4:46 PM $ 0.000411
+0.00%
$ 410,702 $ 8,516
4:30 PM $ 0.000407
+0.00%
$ 403,616 $ 7,933
4:28 PM $ 0.000404
-12.06%
$ 403,616 $ 5,507
4:26 PM $ 0.000456
+0.00%
$ 403,616 $ 5,780
3:43 PM $ 0.000454
+0.00%
$ 454,008 $ 5,805
3:39 PM $ 0.000454
+0.00%
$ 454,008 $ 5,790
3:38 PM $ 0.000454
+0.00%
$ 454,008 $ 5,790
3:35 PM $ 0.000456
+0.00%
$ 454,008 $ 5,767
3:01 PM $ 0.000455
+0.00%
$ 455,112 $ 5,837
Download