hey.lol Historical Data

HEY
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000324
+0.00%
$ 323,767 $ 4,212
1:11 AM $ 0.000271
+0.00%
$ 271,087 $ 3,476
12:36 AM $ 0.000234
+0.00%
$ 234,465 $ 3,179
12:11 AM $ 0.000237
+0.00%
$ 236,748 $ 2,749
11:36 PM $ 0.000239
+0.00%
$ 238,757 $ 2,648
11:05 PM $ 0.000238
-2.05%
$ 243,867 $ 1,319
10:46 PM $ 0.000244
+0.00%
$ 243,867 $ 927
8:13 PM $ 0.000253
+0.00%
$ 252,936 $ 1,047
7:51 PM $ 0.000253
+0.00%
$ 253,432 $ 879
7:05 PM $ 0.000253
+0.00%
$ 252,626 $ 880
7:00 PM $ 0.000253
+0.00%
$ 252,626 $ 878
6:56 PM $ 0.000253
+0.00%
$ 252,626 $ 878
6:46 PM $ 0.000253
+0.00%
$ 252,644 $ 876
6:44 PM $ 0.000253
+0.00%
$ 252,644 $ 875
6:42 PM $ 0.000253
+0.00%
$ 252,644 $ 875
6:41 PM $ 0.000253
+0.00%
$ 252,644 $ 875
6:39 PM $ 0.000253
+0.00%
$ 252,990 $ 875
6:38 PM $ 0.000253
+0.00%
$ 252,990 $ 875
6:37 PM $ 0.000253
-0.04%
$ 252,990 $ 874
6:32 PM $ 0.000253
+0.00%
$ 253,198 $ 874
6:31 PM $ 0.000253
+0.00%
$ 253,198 $ 874
6:29 PM $ 0.000253
+0.00%
$ 253,384 $ 874
6:28 PM $ 0.000253
+0.00%
$ 253,384 $ 874
6:27 PM $ 0.000253
+0.00%
$ 253,384 $ 874
6:24 PM $ 0.000253
+0.00%
$ 253,273 $ 873
6:23 PM $ 0.000253
+0.14%
$ 253,273 $ 872
6:19 PM $ 0.000253
+0.00%
$ 252,973 $ 870
6:17 PM $ 0.000253
+0.00%
$ 252,973 $ 870
6:09 PM $ 0.000253
+0.00%
$ 253,000 $ 868
6:02 PM $ 0.000253
+0.00%
$ 252,657 $ 884
5:58 PM $ 0.000253
+0.00%
$ 253,062 $ 882
5:50 PM $ 0.000253
+0.00%
$ 253,197 $ 883
5:48 PM $ 0.000253
+0.00%
$ 253,197 $ 883
5:43 PM $ 0.000254
+0.00%
$ 253,802 $ 882
5:36 PM $ 0.000253
+0.00%
$ 253,367 $ 884
5:32 PM $ 0.000253
+0.00%
$ 252,562 $ 882
3:52 PM $ 0.000252
+0.00%
$ 252,337 $ 929
3:46 PM $ 0.000253
+0.00%
$ 252,683 $ 930
3:41 PM $ 0.000253
+0.00%
$ 253,161 $ 932
3:34 PM $ 0.000253
+0.10%
$ 252,949 $ 937
3:30 PM $ 0.000256
+0.00%
$ 252,949 $ 935
12:07 PM $ 0.000256
+0.00%
$ 255,636 $ 896
11:28 AM $ 0.000256
+0.00%
$ 256,382 $ 876
Download