hey.lol Historical Data

HEY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000153
-7.77%
$ 152,626 $ 3,443
Jul 27 $ 0.000165
-10.14%
$ 164,991 $ 1,136
Jul 20 $ 0.000181
-0.62%
$ 181,082 $ 3,396
Jul 13 $ 0.000181
+13.41%
$ 180,844 $ 3,415
Jul 6 $ 0.000179
-39.06%
$ 159,686 $ 10,440
Jun 29 $ 0.00028
+7.37%
$ 279,564 $ 3,826
Jun 22 $ 0.000279
+4.25%
$ 261,173 $ 9,825
Jun 15 $ 0.000245
-25.02%
$ 289,013 $ 4,667
Jun 8 $ 0.000318
-10.06%
$ 332,562 $ 3,487
Jun 1 $ 0.000351
-20.23%
$ 341,242 $ 9,938
May 25 $ 0.000465
-11.15%
$ 443,396 $ 38,557
May 18 $ 0.000508
-11.39%
$ 515,574 $ 21,766
May 11 $ 0.000431
+15.73%
$ 573,419 $ 9,262
May 4 $ 0.000402
+0.25%
$ 406,296 $ 30,752
Apr 27 $ 0.000378
-13.40%
$ 392,869 $ 2,364
Apr 20 $ 0.000434
-10.63%
$ 435,648 $ 21,470
Apr 13 $ 0.000481
-23.54%
$ 481,635 $ 44,945
Apr 6 $ 0.00079
+94.60%
$ 632,125 $ 81,668
Mar 30 $ 0.000443
+29.26%
$ 387,167 $ 16,446
Download