hey.lol Historical Data

HEY Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000467
+2.90%
$ 467,167 $ 5,874
May 8, 8 AM $ 0.000442
+0.03%
$ 441,741 $ 1,986
May 8, 7 AM $ 0.00044
-0.04%
$ 440,153 $ 2,038
May 8, 5 AM $ 0.000444
+0.00%
$ 444,118 $ 1,670
May 8, 3 AM $ 0.000449
+0.00%
$ 448,646 $ 1,584
May 8, 1 AM $ 0.000446
+0.00%
$ 445,986 $ 1,733
May 7, 8 PM $ 0.000424
-0.19%
$ 424,244 $ 1,539
May 7, 7 PM $ 0.000425
-0.15%
$ 425,026 $ 1,545
May 7, 4 PM $ 0.000401
+0.35%
$ 400,548 $ 2,094
May 7, 3 PM $ 0.000399
+0.80%
$ 398,621 $ 2,158
May 7, 2 PM $ 0.0004
+0.51%
$ 399,812 $ 2,193
May 7, 1 PM $ 0.000398
+0.03%
$ 398,387 $ 3,254
May 7, 8 AM $ 0.000419
-0.31%
$ 419,394 $ 3,007
May 7, 7 AM $ 0.000421
+0.00%
$ 421,008 $ 2,937
May 7, 5 AM $ 0.000414
+0.00%
$ 414,096 $ 2,850
May 6, 7 PM $ 0.000418
+0.26%
$ 418,396 $ 7,603
May 6, 6 PM $ 0.000416
+0.00%
$ 415,907 $ 7,555
May 6, 4 PM $ 0.000443
+0.00%
$ 443,101 $ 7,286
May 6, 2 PM $ 0.000428
-7.25%
$ 428,146 $ 8,535
May 6, 12 PM $ 0.000437
-0.21%
$ 436,965 $ 7,130
May 6, 11 AM $ 0.00044
-0.52%
$ 439,820 $ 7,109
May 6, 6 AM $ 0.000427
+0.00%
$ 426,795 $ 8,005
May 6, 3 AM $ 0.000409
+0.00%
$ 408,748 $ 7,965
May 6, 2 AM $ 0.000409
-0.56%
$ 409,324 $ 6,759
May 5, 11 PM $ 0.000414
+0.00%
$ 414,473 $ 6,744
May 5, 10 PM $ 0.000416
+1.25%
$ 415,527 $ 6,732
May 5, 9 PM $ 0.000407
-11.05%
$ 407,456 $ 6,537
May 5, 8 PM $ 0.000461
-7.60%
$ 460,501 $ 5,130
May 5, 7 PM $ 0.000499
+19.09%
$ 498,751 $ 3,625
May 5, 6 PM $ 0.000419
-0.24%
$ 418,716 $ 3,500
May 5, 5 PM $ 0.000405
-0.15%
$ 404,908 $ 3,580
May 5, 4 PM $ 0.000406
+0.00%
$ 406,271 $ 4,481
May 5, 3 PM $ 0.000407
-1.14%
$ 407,045 $ 4,581
May 5, 2 PM $ 0.000413
+0.18%
$ 413,404 $ 3,251
May 5, 10 AM $ 0.000417
-3.75%
$ 417,220 $ 3,016
May 5, 5 AM $ 0.000436
+0.00%
$ 436,282 $ 3,510
May 5, 3 AM $ 0.000437
+0.00%
$ 437,326 $ 8,762
May 5, 2 AM $ 0.000437
+0.00%
$ -- $ 9,464
May 5, 1 AM $ 0.000436
+0.00%
$ 436,389 $ 9,423
May 5, 12 AM $ 0.000437
-0.01%
$ 436,711 $ 9,413
May 4, 11 PM $ 0.000437
+0.00%
$ 437,261 $ 9,409
May 4, 10 PM $ 0.000437
+0.00%
$ 437,355 $ 9,419
May 4, 7 PM $ 0.000413
+0.00%
$ 413,090 $ 9,181
May 4, 6 PM $ 0.000417
-0.03%
$ 416,541 $ 8,456
May 4, 5 PM $ 0.000422
-1.63%
$ 422,097 $ 8,404
May 4, 4 PM $ 0.000441
-0.64%
$ 440,907 $ 7,896
May 4, 11 AM $ 0.000442
-1.09%
$ 441,912 $ 8,126
May 4, 10 AM $ 0.000448
+0.00%
$ 447,837 $ 8,084
May 4, 8 AM $ 0.000455
+0.00%
$ 454,520 $ 8,114
May 4, 7 AM $ 0.000449
+0.00%
$ 448,747 $ 8,167