hey.lol Historical Data

HEY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000293
+0.00%
$ 293,054 $ 764
Jul 5, 9 PM $ 0.00028
-0.46%
$ 279,564 $ 602
Jul 5, 8 PM $ 0.00028
-0.82%
$ 280,325 $ 463
Jul 5, 4 PM $ 0.000277
+0.19%
$ 277,159 $ 420
Jul 5, 3 PM $ 0.000277
+0.00%
$ 276,827 $ 144
Jul 4, 3 PM $ 0.000272
+0.00%
$ 271,938 $ 1,166
Jul 4, 2 PM $ 0.000273
-0.05%
$ 272,813 $ 1,156
Jul 4, 9 AM $ 0.000277
+0.00%
$ 276,561 $ 875
Jul 4, 5 AM $ 0.000263
+0.00%
$ 262,647 $ 575
Jul 4, 2 AM $ 0.00026
-1.35%
$ 260,389 $ 666
Jul 4, 1 AM $ 0.000266
+0.00%
$ 266,247 $ 477
Jul 3, 9 PM $ 0.00027
+0.00%
$ 269,867 $ 659
Jul 3, 8 PM $ 0.000269
+0.00%
$ 269,208 $ 644
Jul 3, 4 PM $ 0.000261
+0.00%
$ 260,664 $ 643
Jul 2, 6 PM $ 0.000255
-0.03%
$ 255,001 $ 1,717
Jul 2, 5 PM $ 0.000257
+0.00%
$ 256,727 $ 1,707
Jul 2, 3 PM $ 0.000258
+0.00%
$ 257,818 $ 1,632
Jul 2, 2 PM $ 0.00027
+2.26%
$ 269,871 $ 1,635
Jul 2, 11 AM $ 0.000279
+0.00%
$ 278,803 $ 1,496
Jul 2, 10 AM $ 0.000276
+7.26%
$ 276,171 $ 1,037
Jul 1, 8 PM $ 0.000251
+0.00%
$ 251,252 $ 496
Jul 1, 3 PM $ 0.000249
-0.57%
$ 249,000 $ 1,030
Jul 1, 2 PM $ 0.000252
-2.49%
$ 251,998 $ 654
Jun 30, 2 PM $ 0.000255
+0.00%
$ -- $ 1,393
Jun 30, 2 AM $ 0.000281
+0.00%
$ 280,747 $ 2,173
Jun 30, 1 AM $ 0.000274
+0.00%
$ 274,200 $ 1,547
Jun 29, 5 PM $ 0.000277
+0.00%
$ 276,910 $ 1,765
Jun 29, 4 PM $ 0.000276
+1.01%
$ 275,792 $ 1,637
Jun 29, 5 AM $ 0.000264
+0.00%
$ 263,788 $ 899
Jun 29, 4 AM $ 0.000266
+0.00%
$ 266,257 $ 893
Jun 29, 3 AM $ 0.000268
+1.06%
$ 267,638 $ 883
Jun 29, 1 AM $ 0.000262
+0.51%
$ 261,695 $ 802
Jun 28, 10 PM $ 0.000261
-0.35%
$ 261,173 $ 780
Jun 28, 8 PM $ 0.000262
-2.96%
$ 261,771 $ 772
Jun 27, 10 PM $ 0.000279
+0.00%
$ 278,808 $ 2,947
Jun 27, 6 PM $ 0.000285
-5.56%
$ 284,515 $ 4,865
Jun 27, 7 AM $ 0.00031
+0.00%
$ 309,640 $ 3,100
Jun 26, 10 PM $ 0.000312
-4.76%
$ 311,995 $ 3,060
Jun 26, 9 PM $ 0.000348
-0.91%
$ 347,770 $ 2,084
Jun 26, 8 PM $ 0.000357
-0.46%
$ 356,860 $ 2,027
Jun 26, 7 PM $ 0.000358
+0.04%
$ 357,650 $ 2,540
Jun 26, 6 PM $ 0.000358
+0.00%
$ 358,082 $ 2,525
Jun 26, 5 PM $ 0.00036
-0.86%
$ 359,659 $ 2,519
Jun 26, 4 PM $ 0.00036
-0.01%
$ 359,974 $ 2,694
Jun 26, 2 AM $ 0.000335
-1.22%
$ 334,961 $ 2,558
Jun 25, 11 PM $ 0.000342
+2.31%
$ 341,899 $ 2,490
Jun 25, 10 PM $ 0.000331
+0.23%
$ 330,926 $ 2,331
Jun 25, 9 PM $ 0.000352
+0.00%
$ 352,033 $ 2,113
Jun 25, 7 PM $ 0.000354
-6.88%
$ 353,685 $ 1,337
Jun 25, 6 PM $ 0.00038
+0.00%
$ 379,678 $ 636