hey.lol Historical Data

HEY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000648
-4.36%
$ 647,600 $ 7,438
Apr 14, 5 AM $ 0.0007
-1.05%
$ 699,734 $ 6,418
Apr 14, 3 AM $ 0.00071
-0.10%
$ 710,293 $ 6,891
Apr 14, 2 AM $ 0.000711
-0.64%
$ 711,061 $ 9,388
Apr 14, 1 AM $ 0.000728
+0.68%
$ 727,513 $ 9,128
Apr 14, 12 AM $ 0.00072
-7.22%
$ 719,794 $ 9,056
Apr 13, 11 PM $ 0.000773
+1.42%
$ 772,986 $ 8,534
Apr 13, 10 PM $ 0.00077
+2.61%
$ 769,628 $ 9,060
Apr 13, 9 PM $ 0.00075
+6.88%
$ 750,290 $ 8,962
Apr 13, 8 PM $ 0.000709
+0.06%
$ 708,768 $ 8,420
Apr 13, 7 PM $ 0.000708
+2.01%
$ 708,371 $ 8,817
Apr 13, 6 PM $ 0.000694
+0.97%
$ 694,379 $ 8,204
Apr 13, 5 PM $ 0.00069
-0.59%
$ 690,286 $ 8,092
Apr 13, 4 PM $ 0.000691
+2.66%
$ 690,550 $ 12,162
Apr 13, 3 PM $ 0.000672
-3.67%
$ 671,825 $ 11,770
Apr 13, 2 PM $ 0.000697
+1.35%
$ 697,330 $ 11,116
Apr 13, 1 PM $ 0.000683
+4.25%
$ 683,127 $ 11,310
Apr 13, 12 PM $ 0.000652
+0.00%
$ 652,036 $ 11,233
Apr 13, 10 AM $ 0.000648
+0.18%
$ 647,962 $ 13,042
Apr 13, 9 AM $ 0.000647
+0.46%
$ 646,769 $ 13,057
Apr 13, 8 AM $ 0.000644
+0.19%
$ 643,623 $ 16,734
Apr 13, 7 AM $ 0.000644
-0.10%
$ 644,455 $ 16,601
Apr 13, 6 AM $ 0.000643
+0.00%
$ 642,846 $ 17,054
Apr 13, 5 AM $ 0.000644
-0.34%
$ 643,561 $ 17,020
Apr 13, 4 AM $ 0.000644
-2.63%
$ 644,460 $ 20,843
Apr 13, 3 AM $ 0.000627
+10.70%
$ 626,618 $ 20,105
Apr 13, 2 AM $ 0.000597
-0.23%
$ 596,630 $ 16,588
Apr 13, 1 AM $ 0.000596
+0.00%
$ 595,801 $ 20,711
Apr 13, 12 AM $ 0.000599
-4.88%
$ 598,836 $ 20,973
Apr 12, 11 PM $ 0.000632
-1.38%
$ 632,125 $ 21,596
Apr 12, 10 PM $ 0.000639
+4.91%
$ 639,290 $ 22,098
Apr 12, 9 PM $ 0.000608
-2.30%
$ 607,748 $ 20,766
Apr 12, 8 PM $ 0.000623
+0.19%
$ 622,707 $ 20,857
Apr 12, 7 PM $ 0.000622
+0.24%
$ 622,236 $ 21,430
Apr 12, 6 PM $ 0.000619
-0.49%
$ 618,754 $ 21,720
Apr 12, 5 PM $ 0.00062
-9.38%
$ 619,668 $ 21,806
Apr 12, 4 PM $ 0.000687
-0.34%
$ 686,500 $ 24,352
Apr 12, 3 PM $ 0.000689
+0.80%
$ 688,762 $ 25,877
Apr 12, 2 PM $ 0.000684
-0.07%
$ 683,597 $ 26,234
Apr 12, 1 PM $ 0.000686
+11.96%
$ 686,054 $ 26,974
Apr 12, 12 PM $ 0.000594
+3.97%
$ 593,743 $ 23,079
Apr 12, 11 AM $ 0.000571
-2.97%
$ 571,009 $ 22,567
Apr 12, 10 AM $ 0.000575
+1.94%
$ 574,647 $ 24,249
Apr 12, 9 AM $ 0.000564
-4.37%
$ 564,189 $ 22,052
Apr 12, 8 AM $ 0.000592
+0.56%
$ 591,748 $ 19,748
Apr 12, 7 AM $ 0.000591
-0.35%
$ 591,067 $ 19,464
Apr 12, 6 AM $ 0.000593
+0.01%
$ 593,141 $ 20,161
Apr 12, 5 AM $ 0.000587
-4.20%
$ 586,860 $ 20,147
Apr 12, 4 AM $ 0.000613
-0.21%
$ 612,810 $ 17,398
Apr 12, 3 AM $ 0.000616
-4.40%
$ 616,408 $ 17,569