hey.lol Historical Data

HEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000646
-11.36%
$ 645,709 $ 17,683
Apr 12, 1 AM $ 0.000762
-4.53%
$ 762,247 $ 17,909
Apr 12, 12 AM $ 0.000799
+0.60%
$ 799,120 $ 20,901
Apr 11, 11 PM $ 0.00079
+1.37%
$ 789,643 $ 21,067
Apr 11, 10 PM $ 0.000779
+6.99%
$ 778,973 $ 24,189
Apr 11, 9 PM $ 0.000728
+5.63%
$ 727,932 $ 29,412
Apr 11, 8 PM $ 0.000689
+5.00%
$ 689,330 $ 30,556
Apr 11, 7 PM $ 0.000657
+1.34%
$ 656,647 $ 30,632
Apr 11, 6 PM $ 0.000634
+4.19%
$ 633,794 $ 31,623
Apr 11, 5 PM $ 0.000593
-2.78%
$ 593,240 $ 30,767
Apr 11, 4 PM $ 0.000608
-3.59%
$ 607,758 $ 28,396
Apr 11, 3 PM $ 0.00063
-0.46%
$ 630,400 $ 27,863
Apr 11, 2 PM $ 0.000634
+0.81%
$ 634,114 $ 27,738
Apr 11, 1 PM $ 0.000662
-0.86%
$ 662,358 $ 28,122
Apr 11, 12 PM $ 0.000669
-1.34%
$ 669,077 $ 28,254
Apr 11, 11 AM $ 0.000678
-9.60%
$ 678,094 $ 29,323
Apr 11, 10 AM $ 0.00075
-0.69%
$ 750,090 $ 30,475
Apr 11, 9 AM $ 0.000759
+0.30%
$ 759,440 $ 30,608
Apr 11, 8 AM $ 0.000758
+0.48%
$ 757,700 $ 30,953
Apr 11, 7 AM $ 0.000753
-0.06%
$ 752,948 $ 31,492
Apr 11, 6 AM $ 0.000739
-3.33%
$ 738,538 $ 31,561
Apr 11, 5 AM $ 0.000763
+0.24%
$ 763,185 $ 31,152
Apr 11, 4 AM $ 0.000763
+1.14%
$ 762,913 $ 33,149
Apr 11, 3 AM $ 0.000755
+0.68%
$ 755,120 $ 33,243
Apr 11, 2 AM $ 0.00075
-3.31%
$ 750,052 $ 33,202
Apr 11, 1 AM $ 0.000775
-5.44%
$ 775,417 $ 36,485
Apr 11, 12 AM $ 0.00082
-1.37%
$ 820,271 $ 38,091
Apr 10, 11 PM $ 0.00081
-2.11%
$ 810,201 $ 39,405
Apr 10, 10 PM $ 0.000825
-18.42%
$ 824,514 $ 35,231
Apr 10, 9 PM $ 0.000979
-6.72%
$ 979,169 $ 33,925
Apr 10, 8 PM $ 0.00105
+36.31%
$ 1.05 million $ 32,095
Apr 10, 7 PM $ 0.000765
-14.56%
$ 765,404 $ 22,535
Apr 10, 6 PM $ 0.00089
+2.42%
$ 890,056 $ 25,489
Apr 10, 5 PM $ 0.000869
+15.74%
$ 869,189 $ 27,928
Apr 10, 4 PM $ 0.000749
+2.67%
$ 749,492 $ 25,692
Apr 10, 3 PM $ 0.000733
+7.34%
$ 732,551 $ 25,346
Apr 10, 2 PM $ 0.000682
+1.66%
$ 681,923 $ 23,353
Apr 10, 1 PM $ 0.000665
-0.40%
$ 664,656 $ 23,398
Apr 10, 12 PM $ 0.000663
+1.75%
$ 662,535 $ 23,028
Apr 10, 11 AM $ 0.000689
+0.30%
$ 689,208 $ 24,162
Apr 10, 10 AM $ 0.000688
+0.11%
$ 688,229 $ 24,082
Apr 10, 9 AM $ 0.000687
+5.49%
$ 687,214 $ 25,475
Apr 10, 8 AM $ 0.000674
+0.22%
$ 674,326 $ 23,260
Apr 10, 7 AM $ 0.000673
+0.27%
$ 673,286 $ 24,035
Apr 10, 6 AM $ 0.000671
+4.60%
$ 671,495 $ 24,149
Apr 10, 5 AM $ 0.000642
-2.82%
$ 642,098 $ 23,335
Apr 10, 4 AM $ 0.000665
+7.77%
$ 665,096 $ 23,268
Apr 10, 3 AM $ 0.000618
+0.03%
$ 617,626 $ 20,622
Apr 10, 2 AM $ 0.000619
+6.42%
$ 618,834 $ 20,336
Apr 10, 1 AM $ 0.000581
+1.83%
$ 580,573 $ 16,934