hey.lol Historical Data

HEY Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000447
+5.04%
$ 446,848 $ 7,974
May 4, 5 AM $ 0.000424
-7.67%
$ 424,331 $ 6,721
May 4, 4 AM $ 0.000456
+8.92%
$ 455,769 $ 6,140
May 4, 3 AM $ 0.00044
+9.85%
$ 440,331 $ 1,559
May 3, 8 PM $ 0.000393
+0.00%
$ 392,869 $ 990
May 3, 4 PM $ 0.000393
+0.00%
$ 393,340 $ 1,064
May 3, 3 PM $ 0.000392
-0.23%
$ 392,020 $ 1,058
May 3, 2 PM $ 0.000391
+0.00%
$ 390,969 $ 1,015
May 3, 1 PM $ 0.000396
-0.49%
$ 396,156 $ 967
May 3, 7 AM $ 0.000393
+0.33%
$ 392,762 $ 780
May 3, 6 AM $ 0.000392
+0.18%
$ 392,060 $ 735
May 3, 5 AM $ 0.000391
+0.00%
$ 390,926 $ 1,359
May 3, 3 AM $ 0.000376
-0.60%
$ 376,026 $ 1,229
May 2, 6 PM $ 0.000378
+0.00%
$ 378,036 $ 1,655
May 2, 5 PM $ 0.000381
+0.00%
$ 381,443 $ 2,065
May 2, 3 PM $ 0.000383
+0.00%
$ 382,543 $ 2,348
May 2, 1 PM $ 0.000381
+0.87%
$ 380,732 $ 2,411
May 2, 12 PM $ 0.000376
+0.00%
$ 376,269 $ 2,243
May 2, 7 AM $ 0.000362
+0.00%
$ 361,939 $ 2,771
May 2, 6 AM $ 0.000375
-1.29%
$ 374,609 $ 2,666
May 2, 3 AM $ 0.000381
+0.00%
$ 380,880 $ 2,365
May 1, 11 PM $ 0.000374
-1.19%
$ 374,344 $ 3,105
May 1, 10 PM $ 0.000379
+0.00%
$ 378,677 $ 3,240
May 1, 9 PM $ 0.000379
+0.00%
$ 378,571 $ 3,223
May 1, 8 PM $ 0.00038
-0.96%
$ 379,921 $ 3,217
May 1, 7 PM $ 0.000378
-3.82%
$ 377,630 $ 3,142
May 1, 6 PM $ 0.000392
+0.00%
$ 391,661 $ 3,968
May 1, 5 PM $ 0.000392
-1.20%
$ 392,393 $ 4,123
May 1, 4 PM $ 0.000391
+0.00%
$ -- $ 4,719
May 1, 2 PM $ 0.00039
-0.15%
$ 390,458 $ 4,686
May 1, 1 PM $ 0.000392
+0.00%
$ 392,280 $ 4,675
May 1, 12 PM $ 0.000392
-1.11%
$ 391,670 $ 4,660
May 1, 9 AM $ 0.000398
-2.10%
$ 398,234 $ 4,672
May 1, 5 AM $ 0.000406
+0.03%
$ 405,670 $ 4,371
May 1, 4 AM $ 0.000404
+0.00%
$ 404,125 $ 4,302
May 1, 3 AM $ 0.000407
+0.00%
$ 406,997 $ 4,512
May 1, 2 AM $ 0.00041
-0.72%
$ 409,638 $ 4,375
May 1, 1 AM $ 0.00041
+1.08%
$ 409,644 $ 4,312
May 1, 12 AM $ 0.000419
-3.94%
$ 418,631 $ 3,818
Apr 30, 11 PM $ 0.000436
+0.02%
$ 435,828 $ 3,281
Apr 30, 8 PM $ 0.000437
+0.10%
$ 437,034 $ 3,931
Apr 30, 7 PM $ 0.000437
-5.11%
$ 437,167 $ 3,922
Apr 30, 6 PM $ 0.000453
-1.15%
$ 452,885 $ 2,666
Apr 30, 5 PM $ 0.000458
+0.94%
$ 458,043 $ 2,542
Apr 30, 4 PM $ 0.000423
+8.45%
$ 422,517 $ 1,381
Apr 30, 3 PM $ 0.000385
+0.38%
$ 384,863 $ 1,259
Apr 30, 2 PM $ 0.000386
-0.01%
$ 386,463 $ 1,706
Apr 30, 1 PM $ 0.000386
-0.59%
$ 385,692 $ 1,692
Apr 30, 12 PM $ 0.000387
+0.04%
$ 386,917 $ 1,755
Apr 30, 4 AM $ 0.000371
-1.27%
$ 371,013 $ 1,616