hey.lol Historical Data

HEY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000581
+1.83%
$ 580,573 $ 16,934
Apr 10, 12 AM $ 0.000571
-2.77%
$ 570,615 $ 15,136
Apr 9, 11 PM $ 0.000586
-0.47%
$ 586,462 $ 14,788
Apr 9, 10 PM $ 0.000593
-1.53%
$ 593,251 $ 14,851
Apr 9, 9 PM $ 0.000605
-1.14%
$ 604,532 $ 14,997
Apr 9, 8 PM $ 0.000611
-3.67%
$ 610,697 $ 14,205
Apr 9, 7 PM $ 0.000634
-8.11%
$ 633,969 $ 13,873
Apr 9, 6 PM $ 0.000692
+15.65%
$ 692,471 $ 14,309
Apr 9, 5 PM $ 0.000599
+0.23%
$ 598,559 $ 9,700
Apr 9, 4 PM $ 0.000597
+3.55%
$ 596,945 $ 7,026
Apr 9, 3 PM $ 0.000575
+2.32%
$ 575,440 $ 6,579
Apr 9, 2 PM $ 0.000561
+5.40%
$ 560,622 $ 6,374
Apr 9, 1 PM $ 0.000532
+3.54%
$ 532,356 $ 6,275
Apr 9, 12 PM $ 0.000515
+0.74%
$ 514,910 $ 6,026
Apr 9, 11 AM $ 0.000545
-0.19%
$ 545,248 $ 5,565
Apr 9, 10 AM $ 0.000546
+7.32%
$ 546,065 $ 6,215
Apr 9, 9 AM $ 0.000505
+0.09%
$ 504,718 $ 4,763
Apr 9, 8 AM $ 0.000505
+0.43%
$ 504,748 $ 4,658
Apr 9, 7 AM $ 0.000483
+1.60%
$ 482,657 $ 4,719
Apr 9, 6 AM $ 0.000476
-1.37%
$ 475,699 $ 4,488
Apr 9, 5 AM $ 0.000482
+3.64%
$ 482,449 $ 4,703
Apr 9, 4 AM $ 0.000466
-0.64%
$ 465,730 $ 4,563
Apr 9, 3 AM $ 0.000468
+0.08%
$ 467,812 $ 4,620
Apr 9, 2 AM $ 0.000467
+1.84%
$ 467,413 $ 4,527
Apr 9, 1 AM $ 0.000458
+1.13%
$ 458,233 $ 4,410
Apr 9, 12 AM $ 0.000456
+0.69%
$ 455,643 $ 4,234
Apr 8, 11 PM $ 0.000454
+0.03%
$ 454,047 $ 4,376
Apr 8, 10 PM $ 0.000458
-0.20%
$ 458,152 $ 4,372
Apr 8, 9 PM $ 0.000457
+1.89%
$ 457,372 $ 4,343
Apr 8, 8 PM $ 0.000448
-1.80%
$ 448,397 $ 4,229
Apr 8, 7 PM $ 0.000472
-3.90%
$ 472,149 $ 3,156
Apr 8, 6 PM $ 0.000491
+2.48%
$ 490,988 $ 3,489
Apr 8, 5 PM $ 0.000479
+1.90%
$ 479,101 $ 3,335
Apr 8, 4 PM $ 0.000469
+1.07%
$ 469,209 $ 3,264
Apr 8, 3 PM $ 0.000464
+0.13%
$ 463,566 $ 3,121
Apr 8, 2 PM $ 0.000461
+0.71%
$ 461,444 $ 3,106
Apr 8, 1 PM $ 0.000458
+0.36%
$ 458,090 $ 2,389
Apr 8, 12 PM $ 0.000456
-1.03%
$ 455,642 $ 2,371
Apr 8, 11 AM $ 0.000482
+0.00%
$ 482,465 $ 2,113
Apr 8, 10 AM $ 0.000483
+0.07%
$ 482,606 $ 1,732
Apr 8, 9 AM $ 0.000482
+0.00%
$ 482,220 $ 1,730
Apr 8, 6 AM $ 0.000435
+0.18%
$ 435,355 $ 1,066
Apr 8, 5 AM $ 0.000434
-0.46%
$ 433,738 $ 1,064
Apr 8, 4 AM $ 0.000436
+0.66%
$ 435,847 $ 956
Apr 8, 3 AM $ 0.000432
-0.26%
$ 432,278 $ 864
Apr 8, 2 AM $ 0.000432
+1.10%
$ 431,792 $ 852
Apr 8, 1 AM $ 0.000424
-0.04%
$ 424,170 $ 748
Apr 8, 12 AM $ 0.000423
+0.15%
$ 422,580 $ 742
Apr 7, 11 PM $ 0.000422
+1.33%
$ 422,016 $ 588
Apr 7, 10 PM $ 0.000415
+0.20%
$ 414,920 $ 521