hey.lol Historical Data

HEY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000379
-0.78%
$ 379,490 $ 1,530
Apr 30, 2 AM $ 0.000383
+0.00%
$ 382,657 $ 1,444
Apr 30, 1 AM $ 0.000376
+0.35%
$ 375,499 $ 1,499
Apr 30, 12 AM $ 0.000372
+0.40%
$ 372,310 $ 1,486
Apr 29, 10 PM $ 0.000377
-0.08%
$ 376,603 $ 1,329
Apr 29, 9 PM $ 0.000381
+2.67%
$ 380,520 $ 1,334
Apr 29, 8 PM $ 0.00037
+0.39%
$ 370,351 $ 1,720
Apr 29, 7 PM $ 0.000367
+0.00%
$ 367,126 $ 2,138
Apr 29, 6 PM $ 0.000367
-1.65%
$ 366,507 $ 2,135
Apr 29, 4 PM $ 0.000373
-0.40%
$ 373,099 $ 2,507
Apr 29, 3 PM $ 0.000375
+2.00%
$ 375,211 $ 2,698
Apr 29, 2 PM $ 0.000367
-3.74%
$ 366,885 $ 3,679
Apr 29, 1 PM $ 0.000381
-1.71%
$ 380,630 $ 3,370
Apr 29, 12 PM $ 0.000388
-0.21%
$ 387,997 $ 3,328
Apr 29, 8 AM $ 0.000387
-0.22%
$ 387,138 $ 4,302
Apr 29, 7 AM $ 0.000388
-0.08%
$ 387,701 $ 4,316
Apr 29, 6 AM $ 0.000388
-0.05%
$ 388,166 $ 4,317
Apr 29, 4 AM $ 0.000388
+0.00%
$ 388,349 $ 4,307
Apr 29, 3 AM $ 0.000381
-0.56%
$ 381,437 $ 4,256
Apr 29, 2 AM $ 0.000383
+0.00%
$ 382,739 $ 4,210
Apr 29, 1 AM $ 0.000381
+0.00%
$ 381,037 $ 4,196
Apr 29, 12 AM $ 0.000379
+1.06%
$ 378,675 $ 4,143
Apr 28, 9 PM $ 0.00039
+0.10%
$ 389,644 $ 3,882
Apr 28, 8 PM $ 0.00039
-2.44%
$ 389,619 $ 4,519
Apr 28, 7 PM $ 0.000399
-2.54%
$ 399,205 $ 4,397
Apr 28, 6 PM $ 0.000416
+0.15%
$ 416,043 $ 4,158
Apr 28, 5 PM $ 0.000411
+0.14%
$ 410,996 $ 3,930
Apr 28, 4 PM $ 0.000409
+0.04%
$ 409,330 $ 3,949
Apr 28, 3 PM $ 0.000409
-0.18%
$ 409,172 $ 3,914
Apr 28, 2 PM $ 0.00041
+0.16%
$ 410,198 $ 2,552
Apr 28, 1 PM $ 0.00041
+0.41%
$ 409,555 $ 2,507
Apr 28, 12 PM $ 0.000405
+0.14%
$ 405,109 $ 2,628
Apr 28, 11 AM $ 0.000416
+0.00%
$ -- $ 2,548
Apr 28, 10 AM $ 0.000416
+0.00%
$ 416,011 $ 1,918
Apr 28, 8 AM $ 0.000426
-0.04%
$ 425,617 $ 1,658
Apr 28, 7 AM $ 0.000425
-0.56%
$ 425,139 $ 1,685
Apr 28, 6 AM $ 0.000427
+0.06%
$ 427,053 $ 1,690
Apr 28, 5 AM $ 0.000426
+0.00%
$ 425,580 $ 1,687
Apr 28, 4 AM $ 0.000428
+0.29%
$ 427,529 $ 1,705
Apr 28, 3 AM $ 0.000426
-0.04%
$ 426,318 $ 1,690
Apr 28, 2 AM $ 0.000427
-0.51%
$ 426,523 $ 1,691
Apr 28, 1 AM $ 0.000429
-0.53%
$ 429,419 $ 2,194
Apr 28, 12 AM $ 0.000432
+0.23%
$ 432,040 $ 2,225
Apr 27, 11 PM $ 0.000431
+0.09%
$ 430,739 $ 2,217
Apr 27, 9 PM $ 0.000407
-2.77%
$ 407,353 $ 1,632
Apr 27, 8 PM $ 0.000419
-1.44%
$ 418,993 $ 1,482
Apr 27, 7 PM $ 0.000427
-0.14%
$ 427,104 $ 1,302
Apr 27, 6 PM $ 0.000427
-0.33%
$ 427,476 $ 1,312
Apr 27, 4 PM $ 0.000426
-0.06%
$ 426,285 $ 1,341
Apr 27, 3 PM $ 0.000427
-1.25%
$ 426,763 $ 1,306