hey.lol Historical Data

HEY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0004
+0.25%
$ 400,074 $ 570
Apr 7, 8 PM $ 0.000392
+0.00%
$ 392,268 $ 627
Apr 7, 7 PM $ 0.000392
+1.88%
$ 392,341 $ 649
Apr 7, 6 PM $ 0.000385
+0.20%
$ 385,242 $ 760
Apr 7, 4 PM $ 0.000382
+0.00%
$ 381,965 $ 850
Apr 7, 1 PM $ 0.00038
+0.00%
$ 380,123 $ 839
Apr 7, 12 PM $ 0.000381
+0.00%
$ 380,716 $ 838
Apr 7, 9 AM $ 0.000387
+0.34%
$ 387,434 $ 839
Apr 7, 7 AM $ 0.000383
+0.00%
$ 383,193 $ 757
Apr 7, 4 AM $ 0.000385
+0.00%
$ 385,028 $ 1,441
Apr 7, 2 AM $ 0.000385
+0.00%
$ 384,773 $ 1,441
Apr 7, 1 AM $ 0.000385
+0.00%
$ 384,694 $ 1,447
Apr 6, 11 PM $ 0.000389
+0.00%
$ 389,200 $ 1,445
Apr 6, 10 PM $ 0.000389
-1.17%
$ 389,230 $ 1,449
Apr 6, 9 PM $ 0.000394
-1.07%
$ 394,308 $ 1,387
Apr 6, 8 PM $ 0.000399
+0.25%
$ 398,716 $ 1,719
Apr 6, 7 PM $ 0.000398
-2.48%
$ 397,875 $ 2,026
Apr 6, 6 PM $ 0.000408
+0.24%
$ 408,037 $ 3,403
Apr 6, 5 PM $ 0.000406
-1.86%
$ 405,860 $ 3,396
Apr 6, 4 PM $ 0.000414
-0.33%
$ 413,575 $ 3,448
Apr 6, 3 PM $ 0.000416
-0.04%
$ 415,609 $ 3,459
Apr 6, 2 PM $ 0.000417
+0.00%
$ 416,779 $ 3,495
Apr 6, 12 PM $ 0.000417
-0.03%
$ 417,045 $ 3,687
Apr 6, 11 AM $ 0.000417
+0.00%
$ 416,979 $ 3,686
Apr 6, 10 AM $ 0.000418
+0.00%
$ 417,717 $ 3,700
Apr 6, 8 AM $ 0.000406
+0.01%
$ 406,486 $ 3,597
Apr 6, 7 AM $ 0.000407
+6.09%
$ 406,820 $ 3,596
Apr 6, 6 AM $ 0.000386
-1.67%
$ 386,294 $ 3,182
Apr 6, 4 AM $ 0.000402
-0.18%
$ 402,056 $ 2,813
Apr 6, 3 AM $ 0.000404
-0.59%
$ 403,603 $ 2,865
Apr 6, 2 AM $ 0.000406
+0.49%
$ 406,308 $ 2,874
Apr 6, 1 AM $ 0.000406
+0.00%
$ 405,785 $ 2,863
Apr 5, 10 PM $ 0.000387
+0.98%
$ 387,167 $ 2,832
Apr 5, 7 PM $ 0.000446
-1.28%
$ 446,051 $ 2,383
Apr 5, 6 PM $ 0.000451
+0.10%
$ 450,993 $ 823
Apr 5, 5 PM $ 0.00044
+0.00%
$ 439,762 $ 917
Apr 5, 3 PM $ 0.000441
+1.69%
$ 441,370 $ 1,480
Apr 5, 1 PM $ 0.000432
+0.11%
$ 432,223 $ 1,455
Apr 5, 12 PM $ 0.000432
+0.70%
$ 431,873 $ 1,456
Apr 5, 11 AM $ 0.000429
+0.00%
$ 428,939 $ 1,232
Apr 5, 10 AM $ 0.00043
+0.06%
$ 429,521 $ 1,241
Apr 5, 6 AM $ 0.000425
-0.01%
$ 425,476 $ 1,683
Apr 5, 5 AM $ 0.000429
+0.00%
$ 428,672 $ 1,700
Apr 5, 4 AM $ 0.00043
-0.19%
$ 430,397 $ 1,721
Apr 5, 3 AM $ 0.000431
-0.30%
$ 430,646 $ 1,679
Apr 5, 1 AM $ 0.000432
-0.68%
$ 432,333 $ 1,676
Apr 4, 9 PM $ 0.000443
+0.00%
$ 442,806 $ 4,300
Apr 4, 8 PM $ 0.000441
-0.06%
$ 441,295 $ 5,102
Apr 4, 7 PM $ 0.000442
+0.00%
$ 441,645 $ 5,366
Apr 4, 6 PM $ 0.000442
+7.01%
$ 441,785 $ 5,411