hey.lol Historical Data

HEY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000442
+7.01%
$ 441,785 $ 5,411
Apr 4, 4 PM $ 0.000426
-1.97%
$ 426,067 $ 4,754
Apr 4, 2 PM $ 0.000396
-0.06%
$ 396,431 $ 4,319
Apr 4, 10 AM $ 0.000397
+0.00%
$ 397,027 $ 4,604
Apr 4, 9 AM $ 0.000396
+1.92%
$ 396,316 $ 4,606
Apr 4, 8 AM $ 0.000389
-0.81%
$ 389,030 $ 4,259
Apr 4, 7 AM $ 0.000392
-0.11%
$ 392,341 $ 4,212
Apr 4, 5 AM $ 0.000379
-1.66%
$ 379,186 $ 4,365
Apr 4, 4 AM $ 0.000386
-0.12%
$ 385,567 $ 4,415
Apr 4, 3 AM $ 0.000386
+1.00%
$ 386,057 $ 4,417
Apr 4, 2 AM $ 0.000382
+1.12%
$ 382,301 $ 5,002
Apr 4, 1 AM $ 0.000375
+0.11%
$ 374,775 $ 4,894
Apr 4, 12 AM $ 0.000424
+2.95%
$ 424,391 $ 3,640
Apr 3, 11 PM $ 0.000416
+0.06%
$ -- $ 5,443
Apr 3, 10 PM $ 0.000415
+0.25%
$ -- $ 5,376
Apr 3, 9 PM $ 0.000414
-4.93%
$ -- $ 4,591
Apr 3, 8 PM $ 0.000436
-1.91%
$ -- $ 4,882
Apr 3, 7 PM $ 0.000444
+0.09%
$ -- $ 4,769
Apr 3, 5 PM $ 0.000445
-0.33%
$ -- $ 5,877
Apr 3, 4 PM $ 0.000447
-0.15%
$ -- $ 5,940
Apr 3, 3 PM $ 0.000448
-1.51%
$ -- $ 5,887
Apr 3, 2 PM $ 0.000455
+0.27%
$ -- $ 5,786
Apr 3, 11 AM $ 0.000452
+0.00%
$ -- $ 5,204
Apr 3, 10 AM $ 0.000454
+0.02%
$ -- $ 5,197
Apr 3, 8 AM $ 0.000445
+0.00%
$ -- $ 5,257
Apr 3, 7 AM $ 0.000459
+0.00%
$ -- $ 4,860
Apr 3, 4 AM $ 0.000459
+0.32%
$ -- $ 5,118
Apr 3, 3 AM $ 0.000458
-1.03%
$ -- $ 5,201
Apr 3, 2 AM $ 0.00048
-1.18%
$ -- $ 4,766
Apr 3, 1 AM $ 0.000484
+0.00%
$ -- $ 5,316
Apr 2, 11 PM $ 0.000435
+0.00%
$ -- $ 6,702
Apr 2, 10 PM $ 0.000433
+1.06%
$ -- $ 6,704
Apr 2, 9 PM $ 0.000431
-0.28%
$ -- $ 7,150
Apr 2, 8 PM $ 0.00043
+0.21%
$ -- $ 9,622
Apr 2, 7 PM $ 0.00043
-1.83%
$ -- $ 9,795
Apr 2, 6 PM $ 0.000439
+13.84%
$ -- $ 10,321
Apr 2, 5 PM $ 0.000386
-0.58%
$ -- $ 8,765
Apr 2, 4 PM $ 0.000388
+2.91%
$ -- $ 8,807
Apr 2, 3 PM $ 0.000378
+2.19%
$ -- $ 8,763
Apr 2, 2 PM $ 0.000367
+3.22%
$ -- $ 8,518
Apr 2, 1 PM $ 0.000355
+0.70%
$ -- $ 8,101
Apr 2, 12 PM $ 0.000354
+3.75%
$ -- $ 8,074
Apr 2, 11 AM $ 0.000341
-0.46%
$ -- $ 7,935
Download