hey.lol Historical Data

HEY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000434
-0.12%
$ 434,066 $ 1,495
Apr 24, 7 PM $ 0.000428
+3.71%
$ 427,697 $ 1,425
Apr 24, 6 PM $ 0.000414
+0.43%
$ 414,382 $ 1,365
Apr 24, 5 PM $ 0.000412
-0.98%
$ 412,422 $ 1,310
Apr 24, 4 PM $ 0.000417
-0.42%
$ 417,282 $ 1,186
Apr 24, 3 PM $ 0.000418
-0.81%
$ 417,549 $ 1,390
Apr 24, 2 PM $ 0.000428
+0.00%
$ 428,349 $ 1,058
Apr 24, 1 PM $ 0.000429
+0.00%
$ 429,110 $ 1,076
Apr 24, 11 AM $ 0.000427
+0.46%
$ 427,451 $ 1,112
Apr 24, 10 AM $ 0.000425
+0.00%
$ 425,398 $ 1,147
Apr 24, 7 AM $ 0.000425
+0.29%
$ 425,455 $ 1,176
Apr 24, 6 AM $ 0.000427
-0.42%
$ 426,945 $ 1,086
Apr 24, 5 AM $ 0.000426
-0.17%
$ 426,292 $ 1,051
Apr 24, 4 AM $ 0.000427
-0.49%
$ 427,035 $ 1,052
Apr 24, 3 AM $ 0.000429
-2.27%
$ 428,795 $ 1,028
Apr 24, 2 AM $ 0.000439
-0.27%
$ 438,612 $ 891
Apr 24, 1 AM $ 0.000441
-0.20%
$ 440,721 $ 1,078
Apr 24, 12 AM $ 0.00044
+0.00%
$ 439,822 $ 1,116
Apr 23, 11 PM $ 0.000441
+0.00%
$ 440,659 $ 1,255
Apr 23, 10 PM $ 0.000443
+0.00%
$ 442,617 $ 1,228
Apr 23, 9 PM $ 0.000442
+0.00%
$ 442,256 $ 1,163
Apr 23, 8 PM $ 0.000442
-0.02%
$ 442,159 $ 1,395
Apr 23, 7 PM $ 0.000441
-0.34%
$ 440,861 $ 1,451
Apr 23, 6 PM $ 0.000445
+0.56%
$ 445,001 $ 1,535
Apr 23, 5 PM $ 0.00044
-1.24%
$ 440,386 $ 1,665
Apr 23, 4 PM $ 0.000444
+0.00%
$ 443,658 $ 1,922
Apr 23, 3 PM $ 0.000452
+0.33%
$ 451,971 $ 3,732
Apr 23, 12 PM $ 0.000446
+0.39%
$ 445,764 $ 3,728
Apr 23, 11 AM $ 0.000442
+0.00%
$ 442,209 $ 3,718
Apr 23, 10 AM $ 0.000443
+0.01%
$ 442,530 $ 3,619
Apr 23, 9 AM $ 0.000443
-0.04%
$ 443,135 $ 3,618
Apr 23, 8 AM $ 0.000445
+0.00%
$ 445,207 $ 3,632
Apr 23, 6 AM $ 0.000445
+0.00%
$ 444,508 $ 3,839
Apr 23, 5 AM $ 0.000444
+0.20%
$ 443,856 $ 3,894
Apr 23, 3 AM $ 0.000442
-0.90%
$ 442,395 $ 4,418
Apr 23, 2 AM $ 0.000447
+2.96%
$ 447,362 $ 4,378
Apr 23, 1 AM $ 0.000441
-0.52%
$ 441,236 $ 4,081
Apr 23, 12 AM $ 0.000446
-0.04%
$ 445,543 $ 4,702
Apr 22, 11 PM $ 0.000451
-0.50%
$ 450,706 $ 5,120
Apr 22, 9 PM $ 0.000454
-1.09%
$ 454,120 $ 5,074
Apr 22, 8 PM $ 0.00046
+0.97%
$ 459,891 $ 4,993
Apr 22, 7 PM $ 0.000456
-2.32%
$ 456,263 $ 5,448
Apr 22, 6 PM $ 0.000469
+0.45%
$ 469,184 $ 5,356
Apr 22, 5 PM $ 0.000467
+0.54%
$ 467,260 $ 5,284
Apr 22, 4 PM $ 0.000466
+1.55%
$ 465,568 $ 5,911
Apr 22, 3 PM $ 0.000461
-0.60%
$ 461,031 $ 3,764
Apr 22, 2 PM $ 0.000464
+0.68%
$ 463,533 $ 3,873
Apr 22, 1 PM $ 0.00046
+0.32%
$ 459,783 $ 3,720
Apr 22, 12 PM $ 0.000458
+1.47%
$ 458,338 $ 3,668
Apr 22, 11 AM $ 0.000452
+0.07%
$ 452,311 $ 3,559