hey.lol Historical Data

HEY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000452
-0.16%
$ 451,877 $ 3,563
Apr 22, 6 AM $ 0.000457
+0.00%
$ 457,357 $ 3,813
Apr 22, 5 AM $ 0.000451
-3.93%
$ 450,976 $ 3,764
Apr 22, 4 AM $ 0.00047
-0.25%
$ 469,846 $ 3,292
Apr 22, 3 AM $ 0.000472
+0.45%
$ 471,498 $ 3,320
Apr 22, 2 AM $ 0.000463
+0.43%
$ 463,260 $ 3,316
Apr 22, 1 AM $ 0.000461
-4.66%
$ 461,168 $ 3,257
Apr 22, 12 AM $ 0.000484
+2.36%
$ 483,551 $ 2,758
Apr 21, 11 PM $ 0.000467
+0.45%
$ 467,495 $ 2,710
Apr 21, 10 PM $ 0.000465
+0.00%
$ 465,145 $ 2,820
Apr 21, 9 PM $ 0.000469
+2.18%
$ 468,535 $ 2,800
Apr 21, 8 PM $ 0.000458
-3.03%
$ 458,261 $ 2,985
Apr 21, 7 PM $ 0.000472
+0.00%
$ 472,477 $ 2,741
Apr 21, 5 PM $ 0.000494
-2.18%
$ 493,937 $ 2,337
Apr 21, 4 PM $ 0.000506
-0.07%
$ 505,905 $ 2,993
Apr 21, 3 PM $ 0.000506
-1.64%
$ 505,551 $ 3,987
Apr 21, 2 PM $ 0.000513
+1.66%
$ 512,832 $ 4,919
Apr 21, 1 PM $ 0.000504
+0.00%
$ 504,483 $ 6,443
Apr 21, 12 PM $ 0.000504
-0.72%
$ 504,465 $ 7,304
Apr 21, 11 AM $ 0.000508
+0.01%
$ 507,997 $ 7,684
Apr 21, 10 AM $ 0.000507
+0.27%
$ 507,376 $ 7,671
Apr 21, 9 AM $ 0.000507
+0.00%
$ 506,766 $ 7,651
Apr 21, 8 AM $ 0.000499
-1.42%
$ 499,208 $ 7,662
Apr 21, 7 AM $ 0.000506
+0.00%
$ 506,494 $ 7,170
Apr 21, 6 AM $ 0.000506
+0.00%
$ 506,348 $ 7,172
Apr 21, 4 AM $ 0.000504
-0.11%
$ 504,467 $ 7,390
Apr 21, 3 AM $ 0.000505
+0.00%
$ 505,164 $ 7,379
Apr 21, 2 AM $ 0.000505
-0.21%
$ 505,169 $ 7,375
Apr 21, 1 AM $ 0.000507
-0.07%
$ 506,957 $ 7,349
Apr 21, 12 AM $ 0.000506
+3.30%
$ 506,497 $ 7,347
Apr 20, 11 PM $ 0.000494
-1.39%
$ 493,589 $ 6,838
Apr 20, 10 PM $ 0.000502
+0.10%
$ 501,527 $ 6,805
Apr 20, 9 PM $ 0.000496
+0.12%
$ 495,560 $ 6,814
Apr 20, 8 PM $ 0.000495
-0.12%
$ 494,622 $ 6,763
Apr 20, 7 PM $ 0.000505
-0.25%
$ 505,362 $ 6,320
Apr 20, 6 PM $ 0.000507
+3.60%
$ 506,727 $ 6,322
Apr 20, 5 PM $ 0.000489
+5.24%
$ 488,983 $ 6,139
Apr 20, 4 PM $ 0.000466
-2.88%
$ 465,500 $ 5,262
Apr 20, 3 PM $ 0.000479
+0.66%
$ 478,741 $ 5,018
Apr 20, 2 PM $ 0.000476
+0.52%
$ 475,585 $ 4,009
Apr 20, 1 PM $ 0.00047
-3.17%
$ 469,530 $ 3,321
Apr 20, 12 PM $ 0.000484
-0.66%
$ 483,792 $ 2,244
Apr 20, 11 AM $ 0.000487
+0.08%
$ 487,038 $ 2,109
Apr 20, 10 AM $ 0.000487
-0.24%
$ 486,636 $ 2,106
Apr 20, 7 AM $ 0.000488
+1.00%
$ 488,417 $ 2,347
Apr 20, 6 AM $ 0.000484
+0.15%
$ 483,609 $ 2,347
Apr 20, 5 AM $ 0.000485
+0.00%
$ 484,562 $ 2,121
Apr 20, 4 AM $ 0.000485
+0.04%
$ 485,478 $ 2,390
Apr 20, 3 AM $ 0.000485
+0.56%
$ 485,085 $ 2,477
Apr 20, 2 AM $ 0.000483
-0.63%
$ 482,675 $ 2,461