hey.lol Historical Data

HEY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000482
+0.64%
$ 481,635 $ 3,982
Apr 19, 10 PM $ 0.000476
-1.82%
$ 475,971 $ 4,367
Apr 19, 9 PM $ 0.000485
-0.41%
$ 484,842 $ 4,577
Apr 19, 8 PM $ 0.000486
+0.16%
$ 486,109 $ 4,572
Apr 19, 7 PM $ 0.000486
+1.51%
$ 485,653 $ 4,871
Apr 19, 6 PM $ 0.000478
-0.13%
$ 478,197 $ 5,613
Apr 19, 5 PM $ 0.00048
-0.52%
$ 479,683 $ 5,677
Apr 19, 4 PM $ 0.000484
-3.26%
$ 484,264 $ 5,839
Apr 19, 3 PM $ 0.000499
+0.62%
$ 499,062 $ 6,169
Apr 19, 2 PM $ 0.000492
-1.44%
$ 492,296 $ 7,535
Apr 19, 1 PM $ 0.000501
+1.18%
$ 500,564 $ 7,463
Apr 19, 12 PM $ 0.000495
+0.31%
$ 495,260 $ 7,421
Apr 19, 10 AM $ 0.000481
-0.61%
$ 480,545 $ 6,924
Apr 19, 9 AM $ 0.000488
+0.00%
$ 487,765 $ 7,022
Apr 19, 8 AM $ 0.000489
+0.00%
$ 488,732 $ 7,129
Apr 19, 7 AM $ 0.000488
-0.74%
$ 488,112 $ 7,124
Apr 19, 6 AM $ 0.000492
-0.08%
$ 491,758 $ 7,169
Apr 19, 5 AM $ 0.000491
+2.00%
$ 491,252 $ 8,126
Apr 19, 4 AM $ 0.000482
+1.69%
$ 482,494 $ 7,693
Apr 19, 3 AM $ 0.000474
+0.00%
$ 474,497 $ 7,559
Apr 19, 2 AM $ 0.000473
-0.22%
$ 473,230 $ 7,553
Apr 19, 1 AM $ 0.000479
+1.28%
$ 478,888 $ 7,560
Apr 19, 12 AM $ 0.000473
-2.04%
$ 472,775 $ 7,236
Apr 18, 11 PM $ 0.000481
-2.40%
$ 481,371 $ 7,741
Apr 18, 10 PM $ 0.000493
-0.17%
$ 493,039 $ 7,786
Apr 18, 9 PM $ 0.000494
-0.07%
$ 493,953 $ 8,015
Apr 18, 8 PM $ 0.000494
+0.04%
$ 494,363 $ 8,060
Apr 18, 7 PM $ 0.000494
-6.60%
$ 493,608 $ 8,392
Apr 18, 6 PM $ 0.000529
-0.61%
$ 529,132 $ 7,956
Apr 18, 5 PM $ 0.000531
-1.07%
$ 530,745 $ 8,082
Apr 18, 4 PM $ 0.000515
+3.29%
$ 514,840 $ 8,125
Apr 18, 3 PM $ 0.000498
+2.83%
$ 498,457 $ 7,345
Apr 18, 2 PM $ 0.000491
+0.08%
$ 490,989 $ 6,198
Apr 18, 1 PM $ 0.00049
-0.12%
$ 489,701 $ 6,182
Apr 18, 12 PM $ 0.000492
+0.00%
$ 492,050 $ 6,225
Apr 18, 11 AM $ 0.000484
-2.19%
$ 483,613 $ 6,127
Apr 18, 10 AM $ 0.000491
-0.43%
$ 491,212 $ 6,005
Apr 18, 9 AM $ 0.000498
-0.20%
$ 498,165 $ 5,917
Apr 18, 6 AM $ 0.000501
-2.57%
$ 501,106 $ 5,945
Apr 18, 4 AM $ 0.000535
+1.28%
$ 534,634 $ 5,625
Apr 18, 3 AM $ 0.000528
+0.00%
$ 527,899 $ 5,599
Apr 18, 1 AM $ 0.000529
+2.16%
$ 528,508 $ 6,830
Apr 18, 12 AM $ 0.000511
-0.04%
$ 510,787 $ 6,707
Apr 17, 11 PM $ 0.000511
-1.99%
$ 511,028 $ 4,709
Apr 17, 10 PM $ 0.000521
-1.74%
$ 521,284 $ 4,791
Apr 17, 9 PM $ 0.000532
+1.47%
$ 531,851 $ 4,593
Apr 17, 8 PM $ 0.000528
-4.44%
$ 528,114 $ 4,403
Apr 17, 7 PM $ 0.000553
+1.05%
$ 552,675 $ 4,204
Apr 17, 6 PM $ 0.000547
-1.04%
$ 547,024 $ 4,375
Apr 17, 5 PM $ 0.000554
-0.20%
$ 553,795 $ 4,506