hey.lol Historical Data

HEY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000559
+0.61%
$ 558,886 $ 4,380
Apr 17, 3 PM $ 0.000555
-0.51%
$ 554,617 $ 4,243
Apr 17, 2 PM $ 0.000557
+1.46%
$ 556,914 $ 4,458
Apr 17, 1 PM $ 0.000549
+0.34%
$ 548,712 $ 6,166
Apr 17, 12 PM $ 0.000543
+0.05%
$ 542,878 $ 6,157
Apr 17, 11 AM $ 0.00054
+0.00%
$ 539,831 $ 6,297
Apr 17, 10 AM $ 0.000542
-1.12%
$ 541,568 $ 6,332
Apr 17, 9 AM $ 0.000549
-0.36%
$ 549,171 $ 6,592
Apr 17, 8 AM $ 0.000551
+0.49%
$ 551,073 $ 6,554
Apr 17, 7 AM $ 0.000548
+0.35%
$ 548,383 $ 6,522
Apr 17, 6 AM $ 0.000546
-0.98%
$ 545,926 $ 6,497
Apr 17, 5 AM $ 0.000552
-1.63%
$ 551,801 $ 6,626
Apr 17, 4 AM $ 0.000561
+0.66%
$ 560,565 $ 7,227
Apr 17, 3 AM $ 0.000559
+0.90%
$ 558,879 $ 7,314
Apr 17, 2 AM $ 0.000554
-4.30%
$ 554,020 $ 6,674
Apr 17, 1 AM $ 0.000578
-0.73%
$ 577,985 $ 7,174
Apr 17, 12 AM $ 0.000582
-0.85%
$ 582,251 $ 9,075
Apr 16, 11 PM $ 0.000583
-0.25%
$ 582,684 $ 9,316
Apr 16, 10 PM $ 0.000585
+1.07%
$ 584,913 $ 9,145
Apr 16, 9 PM $ 0.000579
-0.44%
$ 578,670 $ 9,067
Apr 16, 8 PM $ 0.000581
+1.40%
$ 581,188 $ 9,232
Apr 16, 7 PM $ 0.000573
-0.55%
$ 573,130 $ 8,952
Apr 16, 6 PM $ 0.000571
-0.23%
$ 570,613 $ 10,699
Apr 16, 4 PM $ 0.000566
-1.34%
$ 566,285 $ 10,591
Apr 16, 3 PM $ 0.000557
+10.27%
$ 556,527 $ 11,099
Apr 16, 2 PM $ 0.000506
-6.79%
$ 506,430 $ 9,202
Apr 16, 1 PM $ 0.000542
+3.81%
$ 541,971 $ 8,631
Apr 16, 12 PM $ 0.000519
+1.21%
$ 518,881 $ 8,527
Apr 16, 11 AM $ 0.000513
+3.55%
$ 512,771 $ 8,206
Apr 16, 10 AM $ 0.000495
+1.77%
$ 495,149 $ 7,873
Apr 16, 9 AM $ 0.000485
+0.05%
$ 485,276 $ 7,533
Apr 16, 8 AM $ 0.000486
+0.21%
$ 485,507 $ 7,509
Apr 16, 7 AM $ 0.000485
-0.05%
$ 484,615 $ 7,502
Apr 16, 6 AM $ 0.000487
+0.01%
$ 486,970 $ 8,429
Apr 16, 5 AM $ 0.000485
-4.22%
$ 484,669 $ 8,337
Apr 16, 4 AM $ 0.000506
-1.02%
$ 505,969 $ 7,962
Apr 16, 3 AM $ 0.000503
+0.82%
$ 502,590 $ 7,928
Apr 16, 2 AM $ 0.000499
+1.00%
$ 498,671 $ 7,709
Apr 16, 1 AM $ 0.000493
-8.02%
$ 493,068 $ 6,911
Apr 16, 12 AM $ 0.00054
+1.57%
$ 539,616 $ 6,544
Apr 15, 11 PM $ 0.000538
-0.53%
$ 537,546 $ 6,086
Apr 15, 10 PM $ 0.00054
+0.64%
$ 540,127 $ 6,380
Apr 15, 9 PM $ 0.000535
+0.94%
$ 534,941 $ 7,215
Apr 15, 8 PM $ 0.000531
-0.95%
$ 530,959 $ 7,234
Apr 15, 7 PM $ 0.000538
+1.01%
$ 538,261 $ 7,349
Apr 15, 6 PM $ 0.000535
-5.55%
$ 534,797 $ 7,559
Apr 15, 5 PM $ 0.000566
+3.36%
$ 566,364 $ 7,123
Apr 15, 4 PM $ 0.000551
-0.85%
$ 550,763 $ 6,736
Apr 15, 3 PM $ 0.000559
-1.87%
$ 558,722 $ 6,374
Apr 15, 2 PM $ 0.000569
+0.33%
$ 568,935 $ 6,383