hey.lol Historical Data

HEY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000568
-0.86%
$ 568,263 $ 7,103
Apr 15, 12 PM $ 0.000572
+0.06%
$ 572,365 $ 7,003
Apr 15, 11 AM $ 0.000571
-0.01%
$ 571,038 $ 7,289
Apr 15, 10 AM $ 0.000569
-0.16%
$ 568,943 $ 7,303
Apr 15, 8 AM $ 0.000564
+0.00%
$ 564,037 $ 7,335
Apr 15, 7 AM $ 0.000571
+0.15%
$ 571,288 $ 7,300
Apr 15, 6 AM $ 0.000545
-5.18%
$ 544,779 $ 7,232
Apr 15, 5 AM $ 0.000576
-0.20%
$ 576,120 $ 6,998
Apr 15, 4 AM $ 0.000577
+0.05%
$ 577,316 $ 7,642
Apr 15, 3 AM $ 0.000577
+0.45%
$ 577,332 $ 7,632
Apr 15, 2 AM $ 0.000575
-1.05%
$ 574,798 $ 7,586
Apr 15, 1 AM $ 0.000581
+3.55%
$ 580,704 $ 7,762
Apr 15, 12 AM $ 0.000561
+0.03%
$ 560,822 $ 7,509
Apr 14, 11 PM $ 0.000555
-1.08%
$ 555,046 $ 8,559
Apr 14, 10 PM $ 0.00056
-4.94%
$ 560,088 $ 8,366
Apr 14, 9 PM $ 0.000589
-1.50%
$ 589,010 $ 8,003
Apr 14, 8 PM $ 0.000598
-0.14%
$ 598,483 $ 7,882
Apr 14, 7 PM $ 0.000582
-4.42%
$ 582,328 $ 7,450
Apr 14, 6 PM $ 0.00061
-2.61%
$ 609,702 $ 7,310
Apr 14, 5 PM $ 0.000626
-1.71%
$ 626,065 $ 7,383
Apr 14, 4 PM $ 0.000641
-1.01%
$ 640,561 $ 7,386
Apr 14, 3 PM $ 0.000647
+0.34%
$ 646,647 $ 7,659
Apr 14, 2 PM $ 0.000643
-4.57%
$ 643,340 $ 8,406
Apr 14, 1 PM $ 0.000671
+2.14%
$ 670,532 $ 7,936
Apr 14, 12 PM $ 0.000657
-2.39%
$ 656,546 $ 7,664
Apr 14, 11 AM $ 0.000672
-0.79%
$ 672,129 $ 7,444
Apr 14, 10 AM $ 0.000677
+2.05%
$ 677,461 $ 7,479
Apr 14, 9 AM $ 0.000665
-0.06%
$ 664,674 $ 7,369
Apr 14, 8 AM $ 0.000664
+1.40%
$ 663,839 $ 7,554
Apr 14, 7 AM $ 0.000654
+0.78%
$ 653,526 $ 7,507
Apr 14, 6 AM $ 0.000648
-4.36%
$ 647,600 $ 7,438
Apr 14, 5 AM $ 0.0007
-1.05%
$ 699,734 $ 6,418
Apr 14, 3 AM $ 0.00071
-0.10%
$ 710,293 $ 6,891
Apr 14, 2 AM $ 0.000711
-0.64%
$ 711,061 $ 9,388
Apr 14, 1 AM $ 0.000728
+0.68%
$ 727,513 $ 9,128
Apr 14, 12 AM $ 0.00072
-7.22%
$ 719,794 $ 9,056
Apr 13, 11 PM $ 0.000773
+1.42%
$ 772,986 $ 8,534
Apr 13, 10 PM $ 0.00077
+2.61%
$ 769,628 $ 9,060
Apr 13, 9 PM $ 0.00075
+6.88%
$ 750,290 $ 8,962
Apr 13, 8 PM $ 0.000709
+0.06%
$ 708,768 $ 8,420
Apr 13, 7 PM $ 0.000708
+2.01%
$ 708,371 $ 8,817
Apr 13, 6 PM $ 0.000694
+0.97%
$ 694,379 $ 8,204
Apr 13, 5 PM $ 0.00069
-0.59%
$ 690,286 $ 8,092
Apr 13, 4 PM $ 0.000691
+2.66%
$ 690,550 $ 12,162
Apr 13, 3 PM $ 0.000672
-3.67%
$ 671,825 $ 11,770
Apr 13, 2 PM $ 0.000697
+1.35%
$ 697,330 $ 11,116
Apr 13, 1 PM $ 0.000683
+4.25%
$ 683,127 $ 11,310
Apr 13, 12 PM $ 0.000652
+0.00%
$ 652,036 $ 11,233
Apr 13, 10 AM $ 0.000648
+0.18%
$ 647,962 $ 13,042
Apr 13, 9 AM $ 0.000647
+0.46%
$ 646,769 $ 13,057