hey.lol Historical Data

HEY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000644
+0.19%
$ 643,623 $ 16,734
Apr 13, 7 AM $ 0.000644
-0.10%
$ 644,455 $ 16,601
Apr 13, 6 AM $ 0.000643
+0.00%
$ 642,846 $ 17,054
Apr 13, 5 AM $ 0.000644
-0.34%
$ 643,561 $ 17,020
Apr 13, 4 AM $ 0.000644
-2.63%
$ 644,460 $ 20,843
Apr 13, 3 AM $ 0.000627
+10.70%
$ 626,618 $ 20,105
Apr 13, 2 AM $ 0.000597
-0.23%
$ 596,630 $ 16,588
Apr 13, 1 AM $ 0.000596
+0.00%
$ 595,801 $ 20,711
Apr 13, 12 AM $ 0.000599
-4.88%
$ 598,836 $ 20,973
Apr 12, 11 PM $ 0.000632
-1.38%
$ 632,125 $ 21,596
Apr 12, 10 PM $ 0.000639
+4.91%
$ 639,290 $ 22,098
Apr 12, 9 PM $ 0.000608
-2.30%
$ 607,748 $ 20,766
Apr 12, 8 PM $ 0.000623
+0.19%
$ 622,707 $ 20,857
Apr 12, 7 PM $ 0.000622
+0.24%
$ 622,236 $ 21,430
Apr 12, 6 PM $ 0.000619
-0.49%
$ 618,754 $ 21,720
Apr 12, 5 PM $ 0.00062
-9.38%
$ 619,668 $ 21,806
Apr 12, 4 PM $ 0.000687
-0.34%
$ 686,500 $ 24,352
Apr 12, 3 PM $ 0.000689
+0.80%
$ 688,762 $ 25,877
Apr 12, 2 PM $ 0.000684
-0.07%
$ 683,597 $ 26,234
Apr 12, 1 PM $ 0.000686
+11.96%
$ 686,054 $ 26,974
Apr 12, 12 PM $ 0.000594
+3.97%
$ 593,743 $ 23,079
Apr 12, 11 AM $ 0.000571
-2.97%
$ 571,009 $ 22,567
Apr 12, 10 AM $ 0.000575
+1.94%
$ 574,647 $ 24,249
Apr 12, 9 AM $ 0.000564
-4.37%
$ 564,189 $ 22,052
Apr 12, 8 AM $ 0.000592
+0.56%
$ 591,748 $ 19,748
Apr 12, 7 AM $ 0.000591
-0.35%
$ 591,067 $ 19,464
Apr 12, 6 AM $ 0.000593
+0.01%
$ 593,141 $ 20,161
Apr 12, 5 AM $ 0.000587
-4.20%
$ 586,860 $ 20,147
Apr 12, 4 AM $ 0.000613
-0.21%
$ 612,810 $ 17,398
Apr 12, 3 AM $ 0.000616
-4.40%
$ 616,408 $ 17,569
Apr 12, 2 AM $ 0.000646
-11.36%
$ 645,709 $ 17,683
Apr 12, 1 AM $ 0.000762
-4.53%
$ 762,247 $ 17,909
Apr 12, 12 AM $ 0.000799
+0.60%
$ 799,120 $ 20,901
Apr 11, 11 PM $ 0.00079
+1.37%
$ 789,643 $ 21,067
Apr 11, 10 PM $ 0.000779
+6.99%
$ 778,973 $ 24,189
Apr 11, 9 PM $ 0.000728
+5.63%
$ 727,932 $ 29,412
Apr 11, 8 PM $ 0.000689
+5.00%
$ 689,330 $ 30,556
Apr 11, 7 PM $ 0.000657
+1.34%
$ 656,647 $ 30,632
Apr 11, 6 PM $ 0.000634
+4.19%
$ 633,794 $ 31,623
Apr 11, 5 PM $ 0.000593
-2.78%
$ 593,240 $ 30,767
Apr 11, 4 PM $ 0.000608
-3.59%
$ 607,758 $ 28,396
Apr 11, 3 PM $ 0.00063
-0.46%
$ 630,400 $ 27,863
Apr 11, 2 PM $ 0.000634
+0.81%
$ 634,114 $ 27,738
Apr 11, 1 PM $ 0.000662
-0.86%
$ 662,358 $ 28,122
Apr 11, 12 PM $ 0.000669
-1.34%
$ 669,077 $ 28,254
Apr 11, 11 AM $ 0.000678
-9.60%
$ 678,094 $ 29,323
Apr 11, 10 AM $ 0.00075
-0.69%
$ 750,090 $ 30,475
Apr 11, 9 AM $ 0.000759
+0.30%
$ 759,440 $ 30,608
Apr 11, 8 AM $ 0.000758
+0.48%
$ 757,700 $ 30,953
Apr 11, 7 AM $ 0.000753
-0.06%
$ 752,948 $ 31,492