hey.lol Historical Data

HEY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000753
-0.06%
$ 752,948 $ 31,492
Apr 11, 6 AM $ 0.000739
-3.33%
$ 738,538 $ 31,561
Apr 11, 5 AM $ 0.000763
+0.24%
$ 763,185 $ 31,152
Apr 11, 4 AM $ 0.000763
+1.14%
$ 762,913 $ 33,149
Apr 11, 3 AM $ 0.000755
+0.68%
$ 755,120 $ 33,243
Apr 11, 2 AM $ 0.00075
-3.31%
$ 750,052 $ 33,202
Apr 11, 1 AM $ 0.000775
-5.44%
$ 775,417 $ 36,485
Apr 11, 12 AM $ 0.00082
-1.37%
$ 820,271 $ 38,091
Apr 10, 11 PM $ 0.00081
-2.11%
$ 810,201 $ 39,405
Apr 10, 10 PM $ 0.000825
-18.42%
$ 824,514 $ 35,231
Apr 10, 9 PM $ 0.000979
-6.72%
$ 979,169 $ 33,925
Apr 10, 8 PM $ 0.00105
+36.31%
$ 1.05 million $ 32,095
Apr 10, 7 PM $ 0.000765
-14.56%
$ 765,404 $ 22,535
Apr 10, 6 PM $ 0.00089
+2.42%
$ 890,056 $ 25,489
Apr 10, 5 PM $ 0.000869
+15.74%
$ 869,189 $ 27,928
Apr 10, 4 PM $ 0.000749
+2.67%
$ 749,492 $ 25,692
Apr 10, 3 PM $ 0.000733
+7.34%
$ 732,551 $ 25,346
Apr 10, 2 PM $ 0.000682
+1.66%
$ 681,923 $ 23,353
Apr 10, 1 PM $ 0.000665
-0.40%
$ 664,656 $ 23,398
Apr 10, 12 PM $ 0.000663
+1.75%
$ 662,535 $ 23,028
Apr 10, 11 AM $ 0.000689
+0.30%
$ 689,208 $ 24,162
Apr 10, 10 AM $ 0.000688
+0.11%
$ 688,229 $ 24,082
Apr 10, 9 AM $ 0.000687
+5.49%
$ 687,214 $ 25,475
Apr 10, 8 AM $ 0.000674
+0.22%
$ 674,326 $ 23,260
Apr 10, 7 AM $ 0.000673
+0.27%
$ 673,286 $ 24,035
Apr 10, 6 AM $ 0.000671
+4.60%
$ 671,495 $ 24,149
Apr 10, 5 AM $ 0.000642
-2.82%
$ 642,098 $ 23,335
Apr 10, 4 AM $ 0.000665
+7.77%
$ 665,096 $ 23,268
Apr 10, 3 AM $ 0.000618
+0.03%
$ 617,626 $ 20,622
Apr 10, 2 AM $ 0.000619
+6.42%
$ 618,834 $ 20,336
Apr 10, 1 AM $ 0.000581
+1.83%
$ 580,573 $ 16,934
Apr 10, 12 AM $ 0.000571
-2.77%
$ 570,615 $ 15,136
Apr 9, 11 PM $ 0.000586
-0.47%
$ 586,462 $ 14,788
Apr 9, 10 PM $ 0.000593
-1.53%
$ 593,251 $ 14,851
Apr 9, 9 PM $ 0.000605
-1.14%
$ 604,532 $ 14,997
Apr 9, 8 PM $ 0.000611
-3.67%
$ 610,697 $ 14,205
Apr 9, 7 PM $ 0.000634
-8.11%
$ 633,969 $ 13,873
Apr 9, 6 PM $ 0.000692
+15.65%
$ 692,471 $ 14,309
Apr 9, 5 PM $ 0.000599
+0.23%
$ 598,559 $ 9,700
Apr 9, 4 PM $ 0.000597
+3.55%
$ 596,945 $ 7,026
Apr 9, 3 PM $ 0.000575
+2.32%
$ 575,440 $ 6,579
Apr 9, 2 PM $ 0.000561
+5.40%
$ 560,622 $ 6,374
Apr 9, 1 PM $ 0.000532
+3.54%
$ 532,356 $ 6,275
Apr 9, 12 PM $ 0.000515
+0.74%
$ 514,910 $ 6,026
Apr 9, 11 AM $ 0.000545
-0.19%
$ 545,248 $ 5,565
Apr 9, 10 AM $ 0.000546
+7.32%
$ 546,065 $ 6,215
Apr 9, 9 AM $ 0.000505
+0.09%
$ 504,718 $ 4,763
Apr 9, 8 AM $ 0.000505
+0.43%
$ 504,748 $ 4,658
Apr 9, 7 AM $ 0.000483
+1.60%
$ 482,657 $ 4,719
Apr 9, 6 AM $ 0.000476
-1.37%
$ 475,699 $ 4,488