hey.lol Historical Data

HEY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000483
+1.60%
$ 482,657 $ 4,719
Apr 9, 6 AM $ 0.000476
-1.37%
$ 475,699 $ 4,488
Apr 9, 5 AM $ 0.000482
+3.64%
$ 482,449 $ 4,703
Apr 9, 4 AM $ 0.000466
-0.64%
$ 465,730 $ 4,563
Apr 9, 3 AM $ 0.000468
+0.08%
$ 467,812 $ 4,620
Apr 9, 2 AM $ 0.000467
+1.84%
$ 467,413 $ 4,527
Apr 9, 1 AM $ 0.000458
+1.13%
$ 458,233 $ 4,410
Apr 9, 12 AM $ 0.000456
+0.69%
$ 455,643 $ 4,234
Apr 8, 11 PM $ 0.000454
+0.03%
$ 454,047 $ 4,376
Apr 8, 10 PM $ 0.000458
-0.20%
$ 458,152 $ 4,372
Apr 8, 9 PM $ 0.000457
+1.89%
$ 457,372 $ 4,343
Apr 8, 8 PM $ 0.000448
-1.80%
$ 448,397 $ 4,229
Apr 8, 7 PM $ 0.000472
-3.90%
$ 472,149 $ 3,156
Apr 8, 6 PM $ 0.000491
+2.48%
$ 490,988 $ 3,489
Apr 8, 5 PM $ 0.000479
+1.90%
$ 479,101 $ 3,335
Apr 8, 4 PM $ 0.000469
+1.07%
$ 469,209 $ 3,264
Apr 8, 3 PM $ 0.000464
+0.13%
$ 463,566 $ 3,121
Apr 8, 2 PM $ 0.000461
+0.71%
$ 461,444 $ 3,106
Apr 8, 1 PM $ 0.000458
+0.36%
$ 458,090 $ 2,389
Apr 8, 12 PM $ 0.000456
-1.03%
$ 455,642 $ 2,371
Apr 8, 11 AM $ 0.000482
+0.00%
$ 482,465 $ 2,113
Apr 8, 10 AM $ 0.000483
+0.07%
$ 482,606 $ 1,732
Apr 8, 9 AM $ 0.000482
+0.00%
$ 482,220 $ 1,730
Apr 8, 6 AM $ 0.000435
+0.18%
$ 435,355 $ 1,066
Apr 8, 5 AM $ 0.000434
-0.46%
$ 433,738 $ 1,064
Apr 8, 4 AM $ 0.000436
+0.66%
$ 435,847 $ 956
Apr 8, 3 AM $ 0.000432
-0.26%
$ 432,278 $ 864
Apr 8, 2 AM $ 0.000432
+1.10%
$ 431,792 $ 852
Apr 8, 1 AM $ 0.000424
-0.04%
$ 424,170 $ 748
Apr 8, 12 AM $ 0.000423
+0.15%
$ 422,580 $ 742
Apr 7, 11 PM $ 0.000422
+1.33%
$ 422,016 $ 588
Apr 7, 10 PM $ 0.000415
+0.20%
$ 414,920 $ 521
Apr 7, 9 PM $ 0.0004
+0.25%
$ 400,074 $ 570
Apr 7, 8 PM $ 0.000392
+0.00%
$ 392,268 $ 627
Apr 7, 7 PM $ 0.000392
+1.88%
$ 392,341 $ 649
Apr 7, 6 PM $ 0.000385
+0.20%
$ 385,242 $ 760
Apr 7, 4 PM $ 0.000382
+0.00%
$ 381,965 $ 850
Apr 7, 1 PM $ 0.00038
+0.00%
$ 380,123 $ 839
Apr 7, 12 PM $ 0.000381
+0.00%
$ 380,716 $ 838
Apr 7, 9 AM $ 0.000387
+0.34%
$ 387,434 $ 839
Apr 7, 7 AM $ 0.000383
+0.00%
$ 383,193 $ 757
Apr 7, 4 AM $ 0.000385
+0.00%
$ 385,028 $ 1,441
Apr 7, 2 AM $ 0.000385
+0.00%
$ 384,773 $ 1,441
Apr 7, 1 AM $ 0.000385
+0.00%
$ 384,694 $ 1,447
Apr 6, 11 PM $ 0.000389
+0.00%
$ 389,200 $ 1,445
Apr 6, 10 PM $ 0.000389
-1.17%
$ 389,230 $ 1,449
Apr 6, 9 PM $ 0.000394
-1.07%
$ 394,308 $ 1,387
Apr 6, 8 PM $ 0.000399
+0.25%
$ 398,716 $ 1,719
Apr 6, 7 PM $ 0.000398
-2.48%
$ 397,875 $ 2,026
Apr 6, 6 PM $ 0.000408
+0.24%
$ 408,037 $ 3,403