hey.lol Historical Data

HEY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000408
+0.24%
$ 408,037 $ 3,403
Apr 6, 5 PM $ 0.000406
-1.86%
$ 405,860 $ 3,396
Apr 6, 4 PM $ 0.000414
-0.33%
$ 413,575 $ 3,448
Apr 6, 3 PM $ 0.000416
-0.04%
$ 415,609 $ 3,459
Apr 6, 2 PM $ 0.000417
+0.00%
$ 416,779 $ 3,495
Apr 6, 12 PM $ 0.000417
-0.03%
$ 417,045 $ 3,687
Apr 6, 11 AM $ 0.000417
+0.00%
$ 416,979 $ 3,686
Apr 6, 10 AM $ 0.000418
+0.00%
$ 417,717 $ 3,700
Apr 6, 8 AM $ 0.000406
+0.01%
$ 406,486 $ 3,597
Apr 6, 7 AM $ 0.000407
+6.09%
$ 406,820 $ 3,596
Apr 6, 6 AM $ 0.000386
-1.67%
$ 386,294 $ 3,182
Apr 6, 4 AM $ 0.000402
-0.18%
$ 402,056 $ 2,813
Apr 6, 3 AM $ 0.000404
-0.59%
$ 403,603 $ 2,865
Apr 6, 2 AM $ 0.000406
+0.49%
$ 406,308 $ 2,874
Apr 6, 1 AM $ 0.000406
+0.00%
$ 405,785 $ 2,863
Apr 5, 10 PM $ 0.000387
+0.98%
$ 387,167 $ 2,832
Apr 5, 7 PM $ 0.000446
-1.28%
$ 446,051 $ 2,383
Apr 5, 6 PM $ 0.000451
+0.10%
$ 450,993 $ 823
Apr 5, 5 PM $ 0.00044
+0.00%
$ 439,762 $ 917
Apr 5, 3 PM $ 0.000441
+1.69%
$ 441,370 $ 1,480
Apr 5, 1 PM $ 0.000432
+0.11%
$ 432,223 $ 1,455
Apr 5, 12 PM $ 0.000432
+0.70%
$ 431,873 $ 1,456
Apr 5, 11 AM $ 0.000429
+0.00%
$ 428,939 $ 1,232
Apr 5, 10 AM $ 0.00043
+0.06%
$ 429,521 $ 1,241
Apr 5, 6 AM $ 0.000425
-0.01%
$ 425,476 $ 1,683
Apr 5, 5 AM $ 0.000429
+0.00%
$ 428,672 $ 1,700
Apr 5, 4 AM $ 0.00043
-0.19%
$ 430,397 $ 1,721
Apr 5, 3 AM $ 0.000431
-0.30%
$ 430,646 $ 1,679
Apr 5, 1 AM $ 0.000432
-0.68%
$ 432,333 $ 1,676
Apr 4, 9 PM $ 0.000443
+0.00%
$ 442,806 $ 4,300
Apr 4, 8 PM $ 0.000441
-0.06%
$ 441,295 $ 5,102
Apr 4, 7 PM $ 0.000442
+0.00%
$ 441,645 $ 5,366
Apr 4, 6 PM $ 0.000442
+7.01%
$ 441,785 $ 5,411
Apr 4, 4 PM $ 0.000426
-1.97%
$ 426,067 $ 4,754
Apr 4, 2 PM $ 0.000396
-0.06%
$ 396,431 $ 4,319
Apr 4, 10 AM $ 0.000397
+0.00%
$ 397,027 $ 4,604
Apr 4, 9 AM $ 0.000396
+1.92%
$ 396,316 $ 4,606
Apr 4, 8 AM $ 0.000389
-0.81%
$ 389,030 $ 4,259
Apr 4, 7 AM $ 0.000392
-0.11%
$ 392,341 $ 4,212
Apr 4, 5 AM $ 0.000379
-1.66%
$ 379,186 $ 4,365
Apr 4, 4 AM $ 0.000386
-0.12%
$ 385,567 $ 4,415
Apr 4, 3 AM $ 0.000386
+1.00%
$ 386,057 $ 4,417
Apr 4, 2 AM $ 0.000382
+1.12%
$ 382,301 $ 5,002
Apr 4, 1 AM $ 0.000375
+0.11%
$ 374,775 $ 4,894
Apr 4, 12 AM $ 0.000424
+2.95%
$ 424,391 $ 3,640
Apr 3, 11 PM $ 0.000416
+0.06%
$ -- $ 5,443
Apr 3, 10 PM $ 0.000415
+0.25%
$ -- $ 5,376
Apr 3, 9 PM $ 0.000414
-4.93%
$ -- $ 4,591
Apr 3, 8 PM $ 0.000436
-1.91%
$ -- $ 4,882
Apr 3, 7 PM $ 0.000444
+0.09%
$ -- $ 4,769