hey.lol Historical Data

HEY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000445
-0.33%
$ -- $ 5,877
Apr 3, 4 PM $ 0.000447
-0.15%
$ -- $ 5,940
Apr 3, 3 PM $ 0.000448
-1.51%
$ -- $ 5,887
Apr 3, 2 PM $ 0.000455
+0.27%
$ -- $ 5,786
Apr 3, 11 AM $ 0.000452
+0.00%
$ -- $ 5,204
Apr 3, 10 AM $ 0.000454
+0.02%
$ -- $ 5,197
Apr 3, 8 AM $ 0.000445
+0.00%
$ -- $ 5,257
Apr 3, 7 AM $ 0.000459
+0.00%
$ -- $ 4,860
Apr 3, 4 AM $ 0.000459
+0.32%
$ -- $ 5,118
Apr 3, 3 AM $ 0.000458
-1.03%
$ -- $ 5,201
Apr 3, 2 AM $ 0.00048
-1.18%
$ -- $ 4,766
Apr 3, 1 AM $ 0.000484
+0.00%
$ -- $ 5,316
Apr 2, 11 PM $ 0.000435
+0.00%
$ -- $ 6,702
Apr 2, 10 PM $ 0.000433
+1.06%
$ -- $ 6,704
Apr 2, 9 PM $ 0.000431
-0.28%
$ -- $ 7,150
Apr 2, 8 PM $ 0.00043
+0.21%
$ -- $ 9,622
Apr 2, 7 PM $ 0.00043
-1.83%
$ -- $ 9,795
Apr 2, 6 PM $ 0.000439
+13.84%
$ -- $ 10,321
Apr 2, 5 PM $ 0.000386
-0.58%
$ -- $ 8,765
Apr 2, 4 PM $ 0.000388
+2.91%
$ -- $ 8,807
Apr 2, 3 PM $ 0.000378
+2.19%
$ -- $ 8,763
Apr 2, 2 PM $ 0.000367
+3.22%
$ -- $ 8,518
Apr 2, 1 PM $ 0.000355
+0.70%
$ -- $ 8,101
Apr 2, 12 PM $ 0.000354
+3.75%
$ -- $ 8,074
Apr 2, 11 AM $ 0.000341
-0.46%
$ -- $ 7,935
Download