hey.lol Historical Data

HEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.000167
-0.06%
$ 166,782 $ 592
Aug 5, 12 PM $ 0.000167
-0.04%
$ 167,169 $ 589
Aug 5, 11 AM $ 0.000166
-2.40%
$ 166,475 $ 586
Aug 5, 10 AM $ 0.000169
+0.02%
$ 169,443 $ 398
Aug 5, 9 AM $ 0.000171
-0.56%
$ 170,502 $ 365
Aug 5, 6 AM $ 0.000171
+0.00%
$ 171,458 $ 321
Aug 5, 4 AM $ 0.00017
+0.00%
$ 170,427 $ 323
Aug 5, 3 AM $ 0.000171
-0.41%
$ 170,831 $ 322
Aug 5, 12 AM $ 0.00017
-0.21%
$ 170,159 $ 525
Aug 4, 11 PM $ 0.000171
-0.01%
$ 170,794 $ 527
Aug 4, 10 PM $ 0.000171
+0.00%
$ 170,965 $ 500
Aug 4, 7 PM $ 0.000171
+0.00%
$ 171,183 $ 633
Aug 4, 6 PM $ 0.000171
-1.26%
$ 170,889 $ 632
Aug 4, 5 PM $ 0.000173
+1.98%
$ 172,554 $ 364
Aug 4, 3 PM $ 0.000169
+0.00%
$ 168,546 $ 419
Aug 4, 2 PM $ 0.000168
+0.00%
$ 168,207 $ 418
Aug 4, 10 AM $ 0.000167
+0.00%
$ 167,177 $ 412
Aug 4, 8 AM $ 0.000169
+0.00%
$ 168,515 $ 415
Aug 4, 7 AM $ 0.000168
+0.00%
$ -- $ 414
Aug 4, 6 AM $ 0.000168
+0.00%
$ -- $ 415
Aug 4, 5 AM $ 0.000168
+0.00%
$ 168,456 $ 412
Aug 4, 3 AM $ 0.000168
+0.00%
$ 168,254 $ 405
Aug 4, 2 AM $ 0.000173
+0.00%
$ 172,879 $ 215
Aug 3, 10 PM $ 0.000172
+0.00%
$ 172,130 $ 507
Aug 3, 8 PM $ 0.000172
+0.00%
$ 172,106 $ 463
Aug 3, 7 PM $ 0.000172
-0.75%
$ 171,757 $ 430
Aug 3, 5 PM $ 0.000171
+0.00%
$ 171,467 $ 434
Aug 3, 4 PM $ 0.000171
+0.00%
$ 171,356 $ 433
Aug 3, 12 PM $ 0.000169
+0.03%
$ 168,589 $ 427
Aug 3, 11 AM $ 0.000169
+0.00%
$ 168,822 $ 427
Aug 3, 8 AM $ 0.000168
-0.57%
$ 167,760 $ 444
Aug 3, 7 AM $ 0.000169
-0.16%
$ 168,722 $ 446
Aug 3, 2 AM $ 0.00017
+0.00%
$ 169,850 $ 502
Aug 3, 1 AM $ 0.00017
+0.00%
$ 169,904 $ 232
Aug 3, 12 AM $ 0.000165
-0.10%
$ 165,311 $ 277
Aug 2, 11 PM $ 0.000165
+0.00%
$ 164,991 $ 258
Aug 2, 8 PM $ 0.000165
+0.10%
$ 165,434 $ 630
Aug 2, 7 PM $ 0.000166
+0.16%
$ 165,534 $ 649
Aug 2, 2 PM $ 0.000164
+0.00%
$ 164,187 $ 540
Aug 2, 1 PM $ 0.000164
+0.15%
$ 163,821 $ 539
Aug 2, 12 PM $ 0.000164
+0.00%
$ 163,949 $ 539
Aug 2, 9 AM $ 0.000164
+0.00%
$ 164,337 $ 522
Aug 2, 8 AM $ 0.000164
+0.00%
$ 163,955 $ 520
Aug 2, 4 AM $ 0.000165
+0.00%
$ 165,194 $ 477
Aug 2, 3 AM $ 0.000165
+0.00%
$ 165,080 $ 476
Aug 2, 1 AM $ 0.000164
+0.69%
$ 164,085 $ 451
Aug 1, 9 PM $ 0.00017
+0.00%
$ 169,642 $ 128
Aug 1, 8 PM $ 0.000169
+0.51%
$ 169,105 $ 127
Aug 1, 7 PM $ 0.000168
+0.06%
$ 168,306 $ 95
Aug 1, 6 PM $ 0.000168
+0.00%
$ 167,865 $ 87