hey.lol Historical Data

HEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000378
+0.00%
$ 377,911 $ 3,858
Jun 3, 10 AM $ 0.000379
-0.02%
$ 379,385 $ 3,846
Jun 3, 9 AM $ 0.000377
+0.00%
$ 377,468 $ 4,694
Jun 3, 8 AM $ 0.000384
-0.69%
$ 384,149 $ 4,689
Jun 3, 7 AM $ 0.000386
+0.00%
$ 386,218 $ 4,548
Jun 3, 3 AM $ 0.000384
-2.75%
$ 384,282 $ 4,584
Jun 3, 2 AM $ 0.000392
+2.26%
$ 391,974 $ 4,314
Jun 3, 1 AM $ 0.000365
-0.20%
$ 364,518 $ 3,109
Jun 3, 12 AM $ 0.000365
+0.04%
$ 364,888 $ 2,994
Jun 2, 11 PM $ 0.000362
+0.04%
$ 361,627 $ 2,965
Jun 2, 10 PM $ 0.000365
-1.09%
$ 365,321 $ 2,960
Jun 2, 9 PM $ 0.00037
-0.50%
$ 369,908 $ 3,404
Jun 2, 7 PM $ 0.000361
-1.70%
$ 360,549 $ 5,856
Jun 2, 6 PM $ 0.000367
+1.51%
$ 366,642 $ 5,710
Jun 2, 2 PM $ 0.000407
+0.00%
$ 406,600 $ 7,936
Jun 2, 1 PM $ 0.000403
+0.00%
$ 402,874 $ 7,864
Jun 2, 11 AM $ 0.000394
+0.00%
$ 394,242 $ 7,845
Jun 2, 10 AM $ 0.000402
-3.70%
$ 402,346 $ 7,804
Jun 2, 9 AM $ 0.000423
-0.75%
$ 422,818 $ 7,472
Jun 2, 8 AM $ 0.000426
+0.00%
$ 426,463 $ 7,449
Jun 2, 6 AM $ 0.000432
+0.00%
$ 432,288 $ 7,375
Jun 2, 5 AM $ 0.000432
-0.49%
$ 432,259 $ 7,456
Jun 2, 2 AM $ 0.000432
+0.00%
$ 432,115 $ 7,884
Jun 2, 12 AM $ 0.000433
+0.00%
$ 433,293 $ 8,003
Jun 1, 11 PM $ 0.000432
-0.13%
$ 431,934 $ 7,976
Jun 1, 10 PM $ 0.000429
-2.74%
$ 428,701 $ 7,993
Jun 1, 9 PM $ 0.00044
+0.38%
$ 439,684 $ 7,735
Jun 1, 8 PM $ 0.000448
+13.33%
$ 447,748 $ 7,744
Jun 1, 7 PM $ 0.000395
-5.54%
$ 394,709 $ 5,124
Jun 1, 6 PM $ 0.000418
-0.68%
$ 418,203 $ 6,393
Jun 1, 5 PM $ 0.000415
+9.36%
$ 415,134 $ 5,788
Jun 1, 3 PM $ 0.000426
+0.00%
$ 425,570 $ 4,252
Jun 1, 2 PM $ 0.000424
-0.02%
$ 424,077 $ 4,244
Jun 1, 11 AM $ 0.00043
+0.65%
$ 430,004 $ 7,071
Jun 1, 6 AM $ 0.000428
+0.00%
$ 428,127 $ 6,870
Jun 1, 5 AM $ 0.000428
-3.25%
$ 428,262 $ 6,888
Jun 1, 2 AM $ 0.00044
-0.20%
$ 440,032 $ 6,557
Jun 1, 12 AM $ 0.000444
+0.99%
$ 444,316 $ 6,649
May 31, 11 PM $ 0.000443
+0.40%
$ 443,396 $ 6,549
May 31, 10 PM $ 0.00044
+1.84%
$ 440,256 $ 6,482
May 31, 9 PM $ 0.000433
+0.00%
$ 432,898 $ 6,227
May 31, 8 PM $ 0.000432
+1.12%
$ 431,679 $ 6,217
May 31, 7 PM $ 0.000417
-8.17%
$ 417,042 $ 6,098
May 31, 6 PM $ 0.00046
+0.36%
$ 459,795 $ 4,424
May 31, 5 PM $ 0.00047
+0.96%
$ 469,630 $ 3,899
May 31, 2 PM $ 0.000469
+0.00%
$ -- $ 476
May 31, 11 AM $ 0.000469
+0.10%
$ 469,298 $ 588
May 31, 3 AM $ 0.000471
+0.00%
$ 470,813 $ 1,448
May 31, 2 AM $ 0.000472
+0.08%
$ 471,595 $ 1,445
May 31, 1 AM $ 0.000466
+0.00%
$ 465,933 $ 1,444