hey.lol Historical Data

HEY Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000398
-2.10%
$ 398,234 $ 4,672
May 1, 5 AM $ 0.000406
+0.03%
$ 405,670 $ 4,371
May 1, 4 AM $ 0.000404
+0.00%
$ 404,125 $ 4,302
May 1, 3 AM $ 0.000407
+0.00%
$ 406,997 $ 4,512
May 1, 2 AM $ 0.00041
-0.72%
$ 409,638 $ 4,375
May 1, 1 AM $ 0.00041
+1.08%
$ 409,644 $ 4,312
May 1, 12 AM $ 0.000419
-3.94%
$ 418,631 $ 3,818
Apr 30, 11 PM $ 0.000436
+0.02%
$ 435,828 $ 3,281
Apr 30, 8 PM $ 0.000437
+0.10%
$ 437,034 $ 3,931
Apr 30, 7 PM $ 0.000437
-5.11%
$ 437,167 $ 3,922
Apr 30, 6 PM $ 0.000453
-1.15%
$ 452,885 $ 2,666
Apr 30, 5 PM $ 0.000458
+0.94%
$ 458,043 $ 2,542
Apr 30, 4 PM $ 0.000423
+8.45%
$ 422,517 $ 1,381
Apr 30, 3 PM $ 0.000385
+0.38%
$ 384,863 $ 1,259
Apr 30, 2 PM $ 0.000386
-0.01%
$ 386,463 $ 1,706
Apr 30, 1 PM $ 0.000386
-0.59%
$ 385,692 $ 1,692
Apr 30, 12 PM $ 0.000387
+0.04%
$ 386,917 $ 1,755
Apr 30, 4 AM $ 0.000371
-1.27%
$ 371,013 $ 1,616
Apr 30, 3 AM $ 0.000379
-0.78%
$ 379,490 $ 1,530
Apr 30, 2 AM $ 0.000383
+0.00%
$ 382,657 $ 1,444
Apr 30, 1 AM $ 0.000376
+0.35%
$ 375,499 $ 1,499
Apr 30, 12 AM $ 0.000372
+0.40%
$ 372,310 $ 1,486
Apr 29, 10 PM $ 0.000377
-0.08%
$ 376,603 $ 1,329
Apr 29, 9 PM $ 0.000381
+2.67%
$ 380,520 $ 1,334
Apr 29, 8 PM $ 0.00037
+0.39%
$ 370,351 $ 1,720
Apr 29, 7 PM $ 0.000367
+0.00%
$ 367,126 $ 2,138
Apr 29, 6 PM $ 0.000367
-1.65%
$ 366,507 $ 2,135
Apr 29, 4 PM $ 0.000373
-0.40%
$ 373,099 $ 2,507
Apr 29, 3 PM $ 0.000375
+2.00%
$ 375,211 $ 2,698
Apr 29, 2 PM $ 0.000367
-3.74%
$ 366,885 $ 3,679
Apr 29, 1 PM $ 0.000381
-1.71%
$ 380,630 $ 3,370
Apr 29, 12 PM $ 0.000388
-0.21%
$ 387,997 $ 3,328
Apr 29, 8 AM $ 0.000387
-0.22%
$ 387,138 $ 4,302
Apr 29, 7 AM $ 0.000388
-0.08%
$ 387,701 $ 4,316
Apr 29, 6 AM $ 0.000388
-0.05%
$ 388,166 $ 4,317
Apr 29, 4 AM $ 0.000388
+0.00%
$ 388,349 $ 4,307
Apr 29, 3 AM $ 0.000381
-0.56%
$ 381,437 $ 4,256
Apr 29, 2 AM $ 0.000383
+0.00%
$ 382,739 $ 4,210
Apr 29, 1 AM $ 0.000381
+0.00%
$ 381,037 $ 4,196
Apr 29, 12 AM $ 0.000379
+1.06%
$ 378,675 $ 4,143
Apr 28, 9 PM $ 0.00039
+0.10%
$ 389,644 $ 3,882
Apr 28, 8 PM $ 0.00039
-2.44%
$ 389,619 $ 4,519
Apr 28, 7 PM $ 0.000399
-2.54%
$ 399,205 $ 4,397
Apr 28, 6 PM $ 0.000416
+0.15%
$ 416,043 $ 4,158
Apr 28, 5 PM $ 0.000411
+0.14%
$ 410,996 $ 3,930
Apr 28, 4 PM $ 0.000409
+0.04%
$ 409,330 $ 3,949
Apr 28, 3 PM $ 0.000409
-0.18%
$ 409,172 $ 3,914
Apr 28, 2 PM $ 0.00041
+0.16%
$ 410,198 $ 2,552
Apr 28, 1 PM $ 0.00041
+0.41%
$ 409,555 $ 2,507
Apr 28, 12 PM $ 0.000405
+0.14%
$ 405,109 $ 2,628