hey.lol Historical Data

HEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000416
+0.00%
$ -- $ 2,548
Apr 28, 10 AM $ 0.000416
+0.00%
$ 416,011 $ 1,918
Apr 28, 8 AM $ 0.000426
-0.04%
$ 425,617 $ 1,658
Apr 28, 7 AM $ 0.000425
-0.56%
$ 425,139 $ 1,685
Apr 28, 6 AM $ 0.000427
+0.06%
$ 427,053 $ 1,690
Apr 28, 5 AM $ 0.000426
+0.00%
$ 425,580 $ 1,687
Apr 28, 4 AM $ 0.000428
+0.29%
$ 427,529 $ 1,705
Apr 28, 3 AM $ 0.000426
-0.04%
$ 426,318 $ 1,690
Apr 28, 2 AM $ 0.000427
-0.51%
$ 426,523 $ 1,691
Apr 28, 1 AM $ 0.000429
-0.53%
$ 429,419 $ 2,194
Apr 28, 12 AM $ 0.000432
+0.23%
$ 432,040 $ 2,225
Apr 27, 11 PM $ 0.000431
+0.09%
$ 430,739 $ 2,217
Apr 27, 9 PM $ 0.000407
-2.77%
$ 407,353 $ 1,632
Apr 27, 8 PM $ 0.000419
-1.44%
$ 418,993 $ 1,482
Apr 27, 7 PM $ 0.000427
-0.14%
$ 427,104 $ 1,302
Apr 27, 6 PM $ 0.000427
-0.33%
$ 427,476 $ 1,312
Apr 27, 4 PM $ 0.000426
-0.06%
$ 426,285 $ 1,341
Apr 27, 3 PM $ 0.000427
-1.25%
$ 426,763 $ 1,306
Apr 27, 1 PM $ 0.000432
-1.16%
$ 431,799 $ 1,403
Apr 27, 12 PM $ 0.000437
+2.66%
$ 436,999 $ 1,246
Apr 27, 11 AM $ 0.000426
+1.80%
$ 425,743 $ 1,207
Apr 27, 8 AM $ 0.000419
-0.28%
$ 418,959 $ 1,227
Apr 27, 7 AM $ 0.000419
+0.00%
$ 418,729 $ 1,263
Apr 27, 4 AM $ 0.00043
+1.51%
$ 429,634 $ 1,483
Apr 27, 3 AM $ 0.000428
+0.00%
$ 427,566 $ 1,473
Apr 27, 2 AM $ 0.000427
-2.45%
$ 427,412 $ 1,335
Apr 27, 1 AM $ 0.000439
+0.18%
$ 438,632 $ 986
Apr 27, 12 AM $ 0.000436
-0.21%
$ 435,602 $ 950
Apr 26, 11 PM $ 0.000436
-0.06%
$ 435,648 $ 1,420
Apr 26, 10 PM $ 0.000438
-0.58%
$ 438,493 $ 1,758
Apr 26, 9 PM $ 0.000443
+0.00%
$ 442,781 $ 1,663
Apr 26, 8 PM $ 0.000449
-0.22%
$ 448,856 $ 2,731
Apr 26, 7 PM $ 0.00045
-0.08%
$ 449,525 $ 3,318
Apr 26, 6 PM $ 0.000449
-0.12%
$ 449,160 $ 3,312
Apr 26, 5 PM $ 0.00045
-0.03%
$ 450,056 $ 3,525
Apr 26, 3 PM $ 0.00045
+0.09%
$ 450,252 $ 4,276
Apr 26, 2 PM $ 0.000451
+0.36%
$ 450,902 $ 4,307
Apr 26, 1 PM $ 0.000451
+0.00%
$ 450,588 $ 4,759
Apr 26, 12 PM $ 0.000451
+0.00%
$ 450,507 $ 4,773
Apr 26, 10 AM $ 0.000453
+0.00%
$ 452,591 $ 4,834
Apr 26, 8 AM $ 0.000454
+0.00%
$ 453,663 $ 4,867
Apr 26, 7 AM $ 0.000454
+0.47%
$ 453,595 $ 4,824
Apr 26, 6 AM $ 0.00045
-1.38%
$ 450,045 $ 4,755
Apr 26, 5 AM $ 0.000456
+2.12%
$ 456,175 $ 4,691
Apr 26, 4 AM $ 0.000443
+0.18%
$ 443,331 $ 4,680
Apr 26, 3 AM $ 0.000444
+0.06%
$ 444,163 $ 4,666
Apr 26, 2 AM $ 0.000443
+0.00%
$ 443,288 $ 4,673
Apr 26, 1 AM $ 0.000444
+5.13%
$ 443,765 $ 4,666
Apr 26, 12 AM $ 0.000421
-2.38%
$ 421,251 $ 4,357
Apr 25, 11 PM $ 0.000434
-0.16%
$ 434,087 $ 4,145