hey.lol Historical Data

HEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.00017
-1.16%
$ 169,558 $ 88
Aug 1, 2 PM $ 0.000172
+0.00%
$ 172,051 $ 84
Aug 1, 4 AM $ 0.000173
+0.00%
$ 172,622 $ 80
Jul 31, 11 PM $ 0.000171
+0.36%
$ 171,157 $ 112
Jul 31, 7 PM $ 0.000171
+0.16%
$ 171,100 $ 84
Jul 31, 6 PM $ 0.000171
+0.00%
$ 171,196 $ 79
Jul 31, 10 AM $ 0.000172
+0.00%
$ 171,910 $ 79
Jul 31, 5 AM $ 0.000171
+0.28%
$ 171,440 $ 80
Jul 31, 4 AM $ 0.000171
+0.00%
$ 170,501 $ 79
Jul 31, 3 AM $ 0.000171
+0.03%
$ 171,459 $ 74
Jul 31, 2 AM $ 0.000172
-0.30%
$ 171,526 $ 74
Jul 31, 12 AM $ 0.000174
+0.00%
$ 173,682 $ 14
Jul 30, 9 PM $ 0.000173
+0.00%
$ 173,493 $ 15
Jul 30, 8 PM $ 0.000174
-0.47%
$ 173,548 $ 15
Jul 30, 7 AM $ 0.000171
-0.20%
$ 171,452 $ 71
Jul 30, 12 AM $ 0.000172
+0.00%
$ 171,615 $ 151
Jul 29, 11 PM $ 0.000171
-0.07%
$ 171,325 $ 151
Jul 29, 10 PM $ 0.000171
+0.00%
$ 171,448 $ 151
Jul 29, 9 PM $ 0.00017
+0.00%
$ 169,840 $ 149
Jul 29, 8 PM $ 0.000169
+0.00%
$ 169,081 $ 148
Jul 29, 7 PM $ 0.00017
-0.88%
$ 169,997 $ 149
Jul 29, 6 PM $ 0.000172
+0.02%
$ 172,167 $ 341
Jul 29, 4 PM $ 0.00017
+0.00%
$ 170,096 $ 338
Jul 29, 3 PM $ 0.000171
+0.00%
$ 170,527 $ 334
Jul 29, 2 PM $ 0.00017
-0.04%
$ 170,271 $ 333
Jul 29, 12 PM $ 0.000172
+0.00%
$ 171,873 $ 354
Jul 29, 11 AM $ 0.000172
+0.12%
$ 172,102 $ 355
Jul 29, 10 AM $ 0.000173
+0.00%
$ 172,626 $ 338
Jul 29, 9 AM $ 0.000172
+0.27%
$ 172,124 $ 318
Jul 29, 8 AM $ 0.000172
-0.08%
$ 171,606 $ 298
Jul 29, 7 AM $ 0.000172
-0.17%
$ 171,939 $ 296
Jul 29, 6 AM $ 0.000173
-0.43%
$ 173,017 $ 247
Jul 29, 12 AM $ 0.000173
+0.00%
$ 173,258 $ 213
Jul 28, 11 PM $ 0.000172
+0.00%
$ 172,168 $ 211
Jul 28, 6 PM $ 0.000178
+0.03%
$ 177,531 $ 51
Jul 28, 4 PM $ 0.000178
+0.00%
$ 178,395 $ 50
Jul 28, 1 PM $ 0.000175
+0.00%
$ 175,432 $ 31
Jul 28, 7 AM $ 0.000176
+0.00%
$ 175,741 $ 31
Jul 27, 8 PM $ 0.000183
+0.00%
$ 182,861 $ 11
Jul 27, 7 PM $ 0.000182
+0.05%
$ 182,461 $ 90
Jul 27, 2 PM $ 0.000181
-1.13%
$ 181,482 $ 89
Jul 27, 1 PM $ 0.000185
+0.00%
$ 184,865 $ 91
Jul 27, 12 PM $ 0.000185
+0.00%
$ 184,799 $ 91
Jul 27, 10 AM $ 0.000184
+0.00%
$ 183,876 $ 90
Jul 27, 6 AM $ 0.000184
+0.00%
$ 184,213 $ 90
Jul 27, 5 AM $ 0.000183
+0.00%
$ 183,319 $ 90
Jul 27, 3 AM $ 0.000183
+0.00%
$ 183,493 $ 90
Jul 27, 1 AM $ 0.000183
+0.00%
$ 183,473 $ 222
Jul 27, 12 AM $ 0.000184
+0.00%
$ 183,606 $ 222
Jul 26, 8 PM $ 0.000181
-0.04%
$ 181,082 $ 212