hey.lol Historical Data

HEY Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000465
+0.00%
$ -- $ 3,041
May 30, 7 PM $ 0.000464
+0.19%
$ 463,986 $ 3,298
May 30, 6 PM $ 0.000464
+0.31%
$ 464,372 $ 4,705
May 30, 5 PM $ 0.000462
-0.32%
$ 462,320 $ 4,654
May 30, 4 PM $ 0.000461
+0.82%
$ 461,450 $ 4,619
May 30, 1 PM $ 0.000451
+0.20%
$ 451,349 $ 5,231
May 30, 11 AM $ 0.000456
+1.00%
$ 455,576 $ 5,071
May 30, 10 AM $ 0.000458
-0.53%
$ 458,098 $ 4,956
May 30, 7 AM $ 0.000471
+0.00%
$ 471,488 $ 4,857
May 30, 5 AM $ 0.00047
+0.00%
$ 470,172 $ 4,882
May 30, 3 AM $ 0.000475
-0.14%
$ 474,856 $ 4,924
May 30, 1 AM $ 0.000475
+1.29%
$ 475,318 $ 4,867
May 30, 12 AM $ 0.000468
+0.00%
$ 468,430 $ 4,657
May 29, 11 PM $ 0.000468
+0.00%
$ 468,191 $ 4,731
May 29, 10 PM $ 0.000461
-0.59%
$ 461,217 $ 5,111
May 29, 9 PM $ 0.000459
-8.94%
$ 459,137 $ 5,506
May 29, 8 PM $ 0.000499
+2.10%
$ 498,729 $ 5,581
May 29, 7 PM $ 0.000488
-7.92%
$ 488,300 $ 5,111
May 29, 5 PM $ 0.000532
+0.00%
$ 532,158 $ 4,030
May 29, 4 PM $ 0.000529
-1.78%
$ 529,177 $ 3,990
May 29, 3 PM $ 0.000539
-0.08%
$ 538,742 $ 3,706
May 29, 2 PM $ 0.00053
+0.00%
$ 529,930 $ 3,462
May 29, 5 AM $ 0.000517
+0.00%
$ 516,590 $ 2,985
May 29, 12 AM $ 0.00052
+0.00%
$ 519,581 $ 3,375
May 28, 11 PM $ 0.000521
-0.05%
$ 521,017 $ 3,323
May 28, 10 PM $ 0.000511
-0.25%
$ 510,972 $ 2,832
May 28, 9 PM $ 0.00052
+1.26%
$ 520,138 $ 2,103
May 28, 8 PM $ 0.000517
-0.10%
$ 516,590 $ 1,284
May 28, 7 PM $ 0.000524
-0.15%
$ 524,419 $ 1,301
May 28, 9 AM $ 0.000503
+0.60%
$ 502,542 $ 2,288
May 28, 7 AM $ 0.000509
+0.00%
$ 508,903 $ 2,002
May 28, 5 AM $ 0.000519
+0.00%
$ 518,657 $ 2,020
May 28, 4 AM $ 0.000525
+0.00%
$ 525,005 $ 1,738
May 28, 12 AM $ 0.000519
+0.51%
$ 518,725 $ 2,042
May 27, 10 PM $ 0.000518
+1.04%
$ 518,398 $ 2,673
May 27, 8 PM $ 0.000522
+0.47%
$ 521,556 $ 2,689
May 27, 7 PM $ 0.000513
+0.21%
$ 512,601 $ 2,553
May 27, 5 PM $ 0.000509
-3.15%
$ 509,146 $ 2,878
May 27, 2 PM $ 0.000516
+0.00%
$ 516,453 $ 2,876
May 27, 12 PM $ 0.000525
+0.00%
$ 524,776 $ 2,699
May 27, 7 AM $ 0.000526
+0.00%
$ -- $ 2,692
May 27, 6 AM $ 0.000524
+0.00%
$ 523,909 $ 2,675
May 27, 4 AM $ 0.000526
-0.27%
$ 525,524 $ 2,636
May 27, 1 AM $ 0.000541
+0.00%
$ 541,027 $ 6,097
May 27, 12 AM $ 0.00054
+0.00%
$ 539,520 $ 6,064
May 26, 11 PM $ 0.000539
+4.38%
$ 539,183 $ 6,048
May 26, 10 PM $ 0.000517
-0.10%
$ 517,135 $ 5,231
May 26, 8 PM $ 0.00052
+0.32%
$ 519,661 $ 8,052
May 26, 7 PM $ 0.000519
-0.35%
$ 518,559 $ 7,838
May 26, 6 PM $ 0.000532
-0.28%
$ 532,399 $ 7,806