hey.lol Historical Data

HEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.000181
-0.89%
$ 181,020 $ 211
Jul 26, 2 PM $ 0.000182
+0.00%
$ 181,836 $ 170
Jul 26, 1 PM $ 0.000182
+0.00%
$ 181,846 $ 170
Jul 26, 8 AM $ 0.000182
+0.00%
$ 182,086 $ 678
Jul 26, 3 AM $ 0.000182
-0.50%
$ 181,905 $ 679
Jul 26, 2 AM $ 0.00018
+0.00%
$ 180,482 $ 544
Jul 25, 10 PM $ 0.00018
+0.08%
$ 179,836 $ 542
Jul 25, 9 PM $ 0.000179
+0.00%
$ 179,187 $ 540
Jul 25, 7 PM $ 0.000179
-0.07%
$ 179,389 $ 541
Jul 25, 6 PM $ 0.000179
+0.09%
$ 179,425 $ 541
Jul 25, 3 PM $ 0.000178
+0.67%
$ 177,749 $ 535
Jul 25, 10 AM $ 0.000178
+0.00%
$ 178,103 $ 954
Jul 25, 9 AM $ 0.000178
-1.29%
$ 177,562 $ 925
Jul 25, 4 AM $ 0.000175
+0.00%
$ 175,356 $ 527
Jul 25, 3 AM $ 0.000175
-0.02%
$ 175,129 $ 527
Jul 24, 11 PM $ 0.000174
+0.00%
$ 174,356 $ 525
Jul 24, 8 PM $ 0.000175
+0.08%
$ 174,518 $ 525
Jul 24, 5 PM $ 0.000175
+0.12%
$ 174,777 $ 526
Jul 24, 3 PM $ 0.000175
+3.41%
$ 175,023 $ 527
Jul 24, 1 PM $ 0.000176
-0.30%
$ 176,305 $ 4
Jul 24, 12 PM $ 0.000178
+0.00%
$ 178,049 $ 3
Jul 24, 1 AM $ 0.000179
-0.09%
$ 178,945 $ 294
Jul 23, 10 PM $ 0.00018
+0.00%
$ 179,766 $ 337
Jul 23, 8 PM $ 0.000179
+0.00%
$ 179,461 $ 596
Jul 23, 6 PM $ 0.000179
+0.19%
$ 178,821 $ 595
Jul 23, 3 PM $ 0.00018
+0.27%
$ 180,270 $ 809
Jul 23, 1 PM $ 0.000181
+0.00%
$ 181,384 $ 813
Jul 23, 12 PM $ 0.000181
+0.00%
$ 180,873 $ 820
Jul 23, 11 AM $ 0.000183
-0.22%
$ 183,195 $ 1,097
Jul 23, 10 AM $ 0.000184
+0.27%
$ 183,579 $ 1,090
Jul 23, 8 AM $ 0.000183
-2.70%
$ 182,627 $ 1,100
Jul 23, 7 AM $ 0.000187
+0.00%
$ 187,318 $ 879
Jul 23, 3 AM $ 0.00019
+0.00%
$ 189,642 $ 848
Jul 23, 2 AM $ 0.000189
+0.00%
$ 189,321 $ 859
Jul 23, 1 AM $ 0.000189
+0.00%
$ 189,204 $ 818
Jul 23, 12 AM $ 0.00019
+0.00%
$ 190,307 $ 824
Jul 22, 10 PM $ 0.000187
-0.12%
$ 187,382 $ 809
Jul 22, 9 PM $ 0.000187
+2.05%
$ 186,871 $ 890
Jul 22, 8 PM $ 0.000183
+0.00%
$ 183,222 $ 615
Jul 22, 7 PM $ 0.000183
-0.13%
$ 182,512 $ 612
Jul 22, 6 PM $ 0.000182
-3.15%
$ 182,377 $ 611
Jul 22, 5 PM $ 0.000188
+0.00%
$ 188,407 $ 434
Jul 22, 4 PM $ 0.000189
+0.41%
$ 188,891 $ 416
Jul 22, 1 PM $ 0.000186
+0.21%
$ 185,701 $ 485
Jul 22, 12 PM $ 0.000185
+0.56%
$ 185,363 $ 474
Jul 22, 10 AM $ 0.00018
-0.05%
$ 180,297 $ 337
Jul 22, 9 AM $ 0.00018
+0.12%
$ 180,351 $ 337
Jul 22, 6 AM $ 0.00018
+0.00%
$ 179,747 $ 317
Jul 22, 3 AM $ 0.00018
+0.00%
$ 179,952 $ 319
Jul 22, 2 AM $ 0.000181
+0.13%
$ 180,602 $ 315