hey.lol Historical Data

HEY Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000532
-0.28%
$ 532,399 $ 7,806
May 26, 5 PM $ 0.000536
+0.00%
$ 536,363 $ 7,998
May 26, 3 PM $ 0.000544
-3.38%
$ 544,125 $ 15,082
May 26, 2 PM $ 0.000563
+0.00%
$ 562,671 $ 27,843
May 26, 1 PM $ 0.000561
+1.82%
$ 560,564 $ 27,741
May 26, 12 PM $ 0.000549
+0.00%
$ 548,807 $ 27,206
May 26, 6 AM $ 0.000539
+0.00%
$ 538,791 $ 26,845
May 26, 5 AM $ 0.000539
+1.39%
$ 538,547 $ 26,838
May 26, 3 AM $ 0.000519
-0.60%
$ 518,964 $ 25,788
May 26, 2 AM $ 0.000524
-7.08%
$ 523,932 $ 25,897
May 26, 12 AM $ 0.000622
-0.27%
$ 621,654 $ 27,204
May 25, 11 PM $ 0.000623
+0.03%
$ 622,979 $ 27,281
May 25, 10 PM $ 0.00062
+0.00%
$ 620,063 $ 27,420
May 25, 9 PM $ 0.000659
+6.60%
$ 659,209 $ 26,169
May 25, 8 PM $ 0.000618
+0.37%
$ 618,415 $ 23,809
May 25, 7 PM $ 0.000618
+0.93%
$ 617,527 $ 23,672
May 25, 6 PM $ 0.000612
-0.04%
$ 611,647 $ 24,311
May 25, 5 PM $ 0.000608
+8.47%
$ 608,235 $ 24,556
May 25, 4 PM $ 0.000572
-19.82%
$ 571,919 $ 20,925
May 25, 3 PM $ 0.000715
+28.20%
$ 715,232 $ 20,170
May 25, 1 PM $ 0.000556
+0.00%
$ 555,668 $ 2,602
May 25, 11 AM $ 0.00055
+0.00%
$ 549,803 $ 2,366
May 25, 9 AM $ 0.000543
+0.20%
$ 543,226 $ 2,336
May 25, 5 AM $ 0.000547
+0.00%
$ 546,900 $ 2,253
May 25, 4 AM $ 0.00054
+0.06%
$ 539,878 $ 2,222
May 25, 3 AM $ 0.00054
-0.03%
$ 539,555 $ 2,228
May 25, 1 AM $ 0.000543
-0.19%
$ 542,559 $ 2,240
May 25, 12 AM $ 0.000544
+3.98%
$ 544,041 $ 2,242
May 24, 9 PM $ 0.000516
-1.01%
$ 515,574 $ 1,763
May 24, 8 PM $ 0.000521
-0.59%
$ 521,032 $ 2,581
May 24, 7 PM $ 0.000524
-0.09%
$ 523,806 $ 2,575
May 24, 6 PM $ 0.000514
-5.55%
$ 514,236 $ 2,675
May 24, 5 PM $ 0.000536
+3.26%
$ 535,554 $ 1,442
May 24, 4 PM $ 0.000518
+0.09%
$ 517,970 $ 1,416
May 24, 3 PM $ 0.000518
+0.85%
$ 518,460 $ 1,453
May 24, 6 AM $ 0.000518
+0.89%
$ 517,577 $ 1,398
May 24, 5 AM $ 0.000512
-0.17%
$ 512,445 $ 1,381
May 24, 3 AM $ 0.000514
+0.04%
$ 513,901 $ 1,369
May 24, 2 AM $ 0.000514
-0.01%
$ 513,865 $ 1,405
May 24, 1 AM $ 0.000513
+0.08%
$ 513,463 $ 1,495
May 24, 12 AM $ 0.000512
+0.95%
$ 511,504 $ 1,491
May 23, 11 PM $ 0.000508
-0.75%
$ 508,452 $ 1,325
May 23, 9 PM $ 0.000539
-0.84%
$ 539,192 $ 1,206
May 23, 8 PM $ 0.000534
+0.72%
$ 534,353 $ 411
May 23, 7 PM $ 0.000531
+0.17%
$ 531,122 $ 348
May 23, 6 PM $ 0.000531
+0.85%
$ 531,134 $ 420
May 23, 5 PM $ 0.000526
-0.12%
$ 526,300 $ 484
May 23, 4 PM $ 0.000529
+0.00%
$ 528,541 $ 476
May 23, 9 AM $ 0.00051
-0.27%
$ 509,611 $ 594
May 23, 7 AM $ 0.000516
+0.00%
$ 515,751 $ 1,111