hey.lol Historical Data

HEY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000435
+0.95%
$ 434,995 $ 3,764
Apr 25, 9 PM $ 0.000431
+0.62%
$ 431,068 $ 3,635
Apr 25, 8 PM $ 0.00046
-1.98%
$ 459,735 $ 2,452
Apr 25, 6 PM $ 0.00047
+1.69%
$ 469,784 $ 2,278
Apr 25, 5 PM $ 0.000462
-0.06%
$ 461,998 $ 2,009
Apr 25, 4 PM $ 0.000462
+2.76%
$ 462,040 $ 2,022
Apr 25, 3 PM $ 0.000467
+1.47%
$ 467,317 $ 1,451
Apr 25, 2 PM $ 0.000456
+3.41%
$ 455,560 $ 1,535
Apr 25, 12 PM $ 0.00044
-0.19%
$ 439,806 $ 1,151
Apr 25, 11 AM $ 0.000442
+0.76%
$ 441,638 $ 1,092
Apr 25, 10 AM $ 0.000438
+0.00%
$ 438,392 $ 1,093
Apr 25, 7 AM $ 0.000437
-0.21%
$ 436,743 $ 1,088
Apr 25, 5 AM $ 0.000437
-1.00%
$ 436,956 $ 1,198
Apr 25, 4 AM $ 0.000441
+0.86%
$ 441,473 $ 1,124
Apr 25, 3 AM $ 0.000437
+0.00%
$ 437,265 $ 1,088
Apr 24, 11 PM $ 0.000436
+0.00%
$ 436,317 $ 1,400
Apr 24, 10 PM $ 0.000438
-0.01%
$ 437,944 $ 1,459
Apr 24, 9 PM $ 0.000438
-0.61%
$ 438,009 $ 1,459
Apr 24, 8 PM $ 0.000434
-0.12%
$ 434,066 $ 1,495
Apr 24, 7 PM $ 0.000428
+3.71%
$ 427,697 $ 1,425
Apr 24, 6 PM $ 0.000414
+0.43%
$ 414,382 $ 1,365
Apr 24, 5 PM $ 0.000412
-0.98%
$ 412,422 $ 1,310
Apr 24, 4 PM $ 0.000417
-0.42%
$ 417,282 $ 1,186
Apr 24, 3 PM $ 0.000418
-0.81%
$ 417,549 $ 1,390
Apr 24, 2 PM $ 0.000428
+0.00%
$ 428,349 $ 1,058
Apr 24, 1 PM $ 0.000429
+0.00%
$ 429,110 $ 1,076
Apr 24, 11 AM $ 0.000427
+0.46%
$ 427,451 $ 1,112
Apr 24, 10 AM $ 0.000425
+0.00%
$ 425,398 $ 1,147
Apr 24, 7 AM $ 0.000425
+0.29%
$ 425,455 $ 1,176
Apr 24, 6 AM $ 0.000427
-0.42%
$ 426,945 $ 1,086
Apr 24, 5 AM $ 0.000426
-0.17%
$ 426,292 $ 1,051
Apr 24, 4 AM $ 0.000427
-0.49%
$ 427,035 $ 1,052
Apr 24, 3 AM $ 0.000429
-2.27%
$ 428,795 $ 1,028
Apr 24, 2 AM $ 0.000439
-0.27%
$ 438,612 $ 891
Apr 24, 1 AM $ 0.000441
-0.20%
$ 440,721 $ 1,078
Apr 24, 12 AM $ 0.00044
+0.00%
$ 439,822 $ 1,116
Apr 23, 11 PM $ 0.000441
+0.00%
$ 440,659 $ 1,255
Apr 23, 10 PM $ 0.000443
+0.00%
$ 442,617 $ 1,228
Apr 23, 9 PM $ 0.000442
+0.00%
$ 442,256 $ 1,163
Apr 23, 8 PM $ 0.000442
-0.02%
$ 442,159 $ 1,395
Apr 23, 7 PM $ 0.000441
-0.34%
$ 440,861 $ 1,451
Apr 23, 6 PM $ 0.000445
+0.56%
$ 445,001 $ 1,535
Apr 23, 5 PM $ 0.00044
-1.24%
$ 440,386 $ 1,665
Apr 23, 4 PM $ 0.000444
+0.00%
$ 443,658 $ 1,922
Apr 23, 3 PM $ 0.000452
+0.33%
$ 451,971 $ 3,732
Apr 23, 12 PM $ 0.000446
+0.39%
$ 445,764 $ 3,728
Apr 23, 11 AM $ 0.000442
+0.00%
$ 442,209 $ 3,718
Apr 23, 10 AM $ 0.000443
+0.01%
$ 442,530 $ 3,619
Apr 23, 9 AM $ 0.000443
-0.04%
$ 443,135 $ 3,618
Apr 23, 8 AM $ 0.000445
+0.00%
$ 445,207 $ 3,632