hey.lol Historical Data

HEY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000445
+0.00%
$ 444,508 $ 3,839
Apr 23, 5 AM $ 0.000444
+0.20%
$ 443,856 $ 3,894
Apr 23, 3 AM $ 0.000442
-0.90%
$ 442,395 $ 4,418
Apr 23, 2 AM $ 0.000447
+2.96%
$ 447,362 $ 4,378
Apr 23, 1 AM $ 0.000441
-0.52%
$ 441,236 $ 4,081
Apr 23, 12 AM $ 0.000446
-0.04%
$ 445,543 $ 4,702
Apr 22, 11 PM $ 0.000451
-0.50%
$ 450,706 $ 5,120
Apr 22, 9 PM $ 0.000454
-1.09%
$ 454,120 $ 5,074
Apr 22, 8 PM $ 0.00046
+0.97%
$ 459,891 $ 4,993
Apr 22, 7 PM $ 0.000456
-2.32%
$ 456,263 $ 5,448
Apr 22, 6 PM $ 0.000469
+0.45%
$ 469,184 $ 5,356
Apr 22, 5 PM $ 0.000467
+0.54%
$ 467,260 $ 5,284
Apr 22, 4 PM $ 0.000466
+1.55%
$ 465,568 $ 5,911
Apr 22, 3 PM $ 0.000461
-0.60%
$ 461,031 $ 3,764
Apr 22, 2 PM $ 0.000464
+0.68%
$ 463,533 $ 3,873
Apr 22, 1 PM $ 0.00046
+0.32%
$ 459,783 $ 3,720
Apr 22, 12 PM $ 0.000458
+1.47%
$ 458,338 $ 3,668
Apr 22, 11 AM $ 0.000452
+0.07%
$ 452,311 $ 3,559
Apr 22, 10 AM $ 0.000452
-0.16%
$ 451,877 $ 3,563
Apr 22, 6 AM $ 0.000457
+0.00%
$ 457,357 $ 3,813
Apr 22, 5 AM $ 0.000451
-3.93%
$ 450,976 $ 3,764
Apr 22, 4 AM $ 0.00047
-0.25%
$ 469,846 $ 3,292
Apr 22, 3 AM $ 0.000472
+0.45%
$ 471,498 $ 3,320
Apr 22, 2 AM $ 0.000463
+0.43%
$ 463,260 $ 3,316
Apr 22, 1 AM $ 0.000461
-4.66%
$ 461,168 $ 3,257
Apr 22, 12 AM $ 0.000484
+2.36%
$ 483,551 $ 2,758
Apr 21, 11 PM $ 0.000467
+0.45%
$ 467,495 $ 2,710
Apr 21, 10 PM $ 0.000465
+0.00%
$ 465,145 $ 2,820
Apr 21, 9 PM $ 0.000469
+2.18%
$ 468,535 $ 2,800
Apr 21, 8 PM $ 0.000458
-3.03%
$ 458,261 $ 2,985
Apr 21, 7 PM $ 0.000472
+0.00%
$ 472,477 $ 2,741
Apr 21, 5 PM $ 0.000494
-2.18%
$ 493,937 $ 2,337
Apr 21, 4 PM $ 0.000506
-0.07%
$ 505,905 $ 2,993
Apr 21, 3 PM $ 0.000506
-1.64%
$ 505,551 $ 3,987
Apr 21, 2 PM $ 0.000513
+1.66%
$ 512,832 $ 4,919
Apr 21, 1 PM $ 0.000504
+0.00%
$ 504,483 $ 6,443
Apr 21, 12 PM $ 0.000504
-0.72%
$ 504,465 $ 7,304
Apr 21, 11 AM $ 0.000508
+0.01%
$ 507,997 $ 7,684
Apr 21, 10 AM $ 0.000507
+0.27%
$ 507,376 $ 7,671
Apr 21, 9 AM $ 0.000507
+0.00%
$ 506,766 $ 7,651
Apr 21, 8 AM $ 0.000499
-1.42%
$ 499,208 $ 7,662
Apr 21, 7 AM $ 0.000506
+0.00%
$ 506,494 $ 7,170
Apr 21, 6 AM $ 0.000506
+0.00%
$ 506,348 $ 7,172
Apr 21, 4 AM $ 0.000504
-0.11%
$ 504,467 $ 7,390
Apr 21, 3 AM $ 0.000505
+0.00%
$ 505,164 $ 7,379
Apr 21, 2 AM $ 0.000505
-0.21%
$ 505,169 $ 7,375
Apr 21, 1 AM $ 0.000507
-0.07%
$ 506,957 $ 7,349
Apr 21, 12 AM $ 0.000506
+3.30%
$ 506,497 $ 7,347
Apr 20, 11 PM $ 0.000494
-1.39%
$ 493,589 $ 6,838
Apr 20, 10 PM $ 0.000502
+0.10%
$ 501,527 $ 6,805