hey.lol Historical Data

HEY Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000516
+0.00%
$ 515,751 $ 1,111
May 23, 3 AM $ 0.000516
-0.22%
$ 516,249 $ 1,108
May 23, 2 AM $ 0.000518
+0.00%
$ 517,942 $ 1,027
May 22, 8 PM $ 0.000521
+0.00%
$ 520,851 $ 2,159
May 22, 7 PM $ 0.000521
+0.41%
$ 520,575 $ 2,201
May 22, 4 PM $ 0.000529
-0.08%
$ 528,511 $ 2,451
May 22, 3 PM $ 0.000528
+0.00%
$ 527,963 $ 2,418
May 22, 1 PM $ 0.000538
+0.31%
$ 537,840 $ 2,419
May 22, 12 PM $ 0.000538
+0.00%
$ 537,737 $ 2,434
May 22, 10 AM $ 0.000536
+0.00%
$ -- $ 2,557
May 22, 9 AM $ 0.000538
+0.00%
$ 537,513 $ 3,145
May 22, 5 AM $ 0.000548
+0.00%
$ 547,957 $ 2,634
May 22, 2 AM $ 0.000565
+0.00%
$ 564,658 $ 2,479
May 21, 11 PM $ 0.000566
+0.37%
$ 566,004 $ 2,160
May 21, 10 PM $ 0.000566
+3.82%
$ 566,018 $ 2,126
May 21, 9 PM $ 0.000545
+0.00%
$ 545,375 $ 1,460
May 21, 8 PM $ 0.00054
+0.00%
$ 540,255 $ 1,425
May 21, 6 PM $ 0.000538
+0.09%
$ 538,075 $ 1,501
May 21, 5 PM $ 0.000538
+1.68%
$ 538,178 $ 1,554
May 21, 4 PM $ 0.000528
-0.59%
$ 527,940 $ 1,476
May 21, 3 PM $ 0.000531
+0.00%
$ 530,860 $ 1,225
May 21, 1 PM $ 0.000525
+0.12%
$ 525,012 $ 1,293
May 21, 12 PM $ 0.000524
-0.42%
$ 524,416 $ 1,365
May 21, 11 AM $ 0.000526
-0.16%
$ 525,523 $ 1,248
May 21, 10 AM $ 0.00053
+0.07%
$ 530,255 $ 1,212
May 21, 9 AM $ 0.00055
+8.84%
$ 550,162 $ 736
May 21, 12 AM $ 0.000483
+0.32%
$ 482,690 $ 1,685
May 20, 11 PM $ 0.000477
+0.00%
$ 476,729 $ 3,140
May 20, 8 PM $ 0.000478
+0.00%
$ 478,250 $ 6,083
May 20, 7 PM $ 0.000476
+0.00%
$ 475,681 $ 6,103
May 20, 6 PM $ 0.000477
-1.58%
$ 477,466 $ 6,295
May 20, 5 PM $ 0.000483
+0.46%
$ 483,217 $ 6,780
May 20, 4 PM $ 0.000477
+0.00%
$ 477,240 $ 6,725
May 20, 3 PM $ 0.00048
+0.70%
$ 479,659 $ 6,690
May 20, 2 PM $ 0.000476
+1.01%
$ 476,386 $ 6,554
May 20, 10 AM $ 0.00047
+0.00%
$ 469,559 $ 6,354
May 20, 7 AM $ 0.000466
+4.60%
$ 466,115 $ 6,327
May 20, 6 AM $ 0.000445
+0.31%
$ 445,382 $ 5,402
May 20, 4 AM $ 0.000445
+0.00%
$ 444,603 $ 5,504
May 20, 3 AM $ 0.000444
-0.08%
$ 443,920 $ 5,440
May 20, 2 AM $ 0.000444
-0.47%
$ 444,484 $ 5,482
May 20, 1 AM $ 0.000447
-0.23%
$ 447,483 $ 5,610
May 20, 12 AM $ 0.000448
-0.60%
$ 447,962 $ 5,912
May 19, 11 PM $ 0.000456
+7.13%
$ 455,684 $ 9,580
May 19, 10 PM $ 0.000425
-5.16%
$ 425,029 $ 7,643
May 19, 9 PM $ 0.00045
-2.75%
$ 449,660 $ 8,073
May 19, 8 PM $ 0.000472
-1.34%
$ 472,039 $ 6,423
May 19, 7 PM $ 0.000479
-1.40%
$ 478,992 $ 6,450
May 19, 6 PM $ 0.000491
-2.51%
$ 490,565 $ 6,304
May 19, 5 PM $ 0.000503
-0.07%
$ 502,940 $ 6,034