hey.lol Historical Data

HEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000181
-0.21%
$ 180,529 $ 308
Jul 22, 12 AM $ 0.000181
+0.37%
$ 180,904 $ 308
Jul 21, 11 PM $ 0.00018
+0.00%
$ 180,130 $ 382
Jul 21, 9 PM $ 0.000182
+0.09%
$ 181,791 $ 688
Jul 21, 8 PM $ 0.000182
+0.00%
$ 181,590 $ 687
Jul 21, 6 PM $ 0.000182
+0.00%
$ 181,534 $ 886
Jul 21, 5 PM $ 0.000182
+0.00%
$ 181,648 $ 886
Jul 21, 3 PM $ 0.000182
+0.00%
$ 181,736 $ 887
Jul 21, 2 PM $ 0.000183
-0.02%
$ 183,004 $ 861
Jul 21, 11 AM $ 0.000184
-0.48%
$ 184,185 $ 731
Jul 21, 10 AM $ 0.000186
+0.00%
$ 185,570 $ 688
Jul 21, 6 AM $ 0.000185
+0.00%
$ 185,434 $ 686
Jul 21, 5 AM $ 0.000185
+0.00%
$ 185,039 $ 685
Jul 21, 4 AM $ 0.000185
-0.03%
$ 184,730 $ 684
Jul 21, 3 AM $ 0.000185
-0.12%
$ 185,169 $ 685
Jul 21, 1 AM $ 0.000185
+0.00%
$ 184,502 $ 684
Jul 21, 12 AM $ 0.000185
+0.00%
$ 184,965 $ 608
Jul 20, 11 PM $ 0.000185
+0.00%
$ 185,449 $ 610
Jul 20, 10 PM $ 0.000185
+2.00%
$ 184,960 $ 608
Jul 20, 9 PM $ 0.000186
-0.25%
$ 185,630 $ 210
Jul 20, 8 PM $ 0.000186
+0.00%
$ 186,171 $ 234
Jul 20, 7 PM $ 0.000185
+0.05%
$ 185,056 $ 230
Jul 20, 3 PM $ 0.000185
+1.88%
$ 185,116 $ 62
Jul 20, 2 PM $ 0.000182
+0.00%
$ 181,645 $ 60
Jul 20, 7 AM $ 0.00018
+0.00%
$ 180,325 $ 244
Jul 20, 6 AM $ 0.00018
-0.37%
$ 179,698 $ 242
Jul 20, 5 AM $ 0.00018
+0.00%
$ 180,073 $ 242
Jul 20, 3 AM $ 0.000182
-0.15%
$ 181,976 $ 244
Jul 20, 2 AM $ 0.000182
+0.18%
$ 182,086 $ 244
Jul 20, 1 AM $ 0.000182
-0.02%
$ 182,176 $ 243
Jul 19, 9 PM $ 0.000181
-0.21%
$ 180,844 $ 367
Jul 19, 7 PM $ 0.00018
+0.00%
$ 180,136 $ 346
Jul 19, 6 PM $ 0.00018
+0.00%
$ 180,181 $ 394
Jul 19, 5 PM $ 0.000181
+0.38%
$ 181,410 $ 382
Jul 19, 4 PM $ 0.000181
-0.51%
$ 181,093 $ 381
Jul 19, 12 PM $ 0.000182
+0.21%
$ 181,546 $ 439
Jul 19, 11 AM $ 0.000182
+0.00%
$ 182,116 $ 440
Jul 19, 9 AM $ 0.000182
+0.41%
$ 181,667 $ 347
Jul 19, 8 AM $ 0.000182
+0.00%
$ 182,118 $ 255
Jul 19, 2 AM $ 0.00018
+0.00%
$ 180,476 $ 297
Jul 19, 12 AM $ 0.000179
-1.53%
$ 179,312 $ 295
Jul 18, 11 PM $ 0.000182
+0.08%
$ 182,175 $ 169
Jul 18, 10 PM $ 0.000182
-0.04%
$ 182,250 $ 170
Jul 18, 6 PM $ 0.000183
+0.00%
$ 182,673 $ 123
Jul 18, 5 PM $ 0.000183
+0.00%
$ 182,727 $ 400
Jul 18, 4 PM $ 0.000184
+0.00%
$ 183,577 $ 843
Jul 18, 1 PM $ 0.000183
+0.12%
$ 182,720 $ 944
Jul 18, 4 AM $ 0.000184
-0.13%
$ 183,741 $ 1,146
Jul 18, 3 AM $ 0.000184
+0.03%
$ 184,154 $ 1,147
Jul 18, 2 AM $ 0.000185
+0.00%
$ 185,299 $ 1,122