hey.lol Historical Data

HEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.000185
+0.00%
$ 184,801 $ 1,120
Jul 17, 11 PM $ 0.000184
-0.04%
$ 184,262 $ 1,118
Jul 17, 10 PM $ 0.000185
-0.02%
$ 184,508 $ 1,119
Jul 17, 9 PM $ 0.000184
-0.11%
$ 184,489 $ 1,131
Jul 17, 8 PM $ 0.000184
-0.03%
$ 184,426 $ 1,192
Jul 17, 7 PM $ 0.000184
-0.01%
$ 183,694 $ 1,187
Jul 17, 6 PM $ 0.000184
-0.29%
$ 183,771 $ 1,190
Jul 17, 5 PM $ 0.000183
+2.40%
$ 182,514 $ 1,103
Jul 17, 4 PM $ 0.000178
+15.79%
$ 177,535 $ 879
Jul 17, 3 PM $ 0.000153
-0.72%
$ 152,633 $ 334
Jul 17, 1 PM $ 0.000153
+0.13%
$ 153,082 $ 411
Jul 17, 12 PM $ 0.000156
-0.40%
$ 156,461 $ 316
Jul 17, 10 AM $ 0.000157
+0.10%
$ 157,222 $ 323
Jul 17, 9 AM $ 0.000157
+0.27%
$ 156,698 $ 322
Jul 17, 7 AM $ 0.000157
+0.00%
$ 157,417 $ 272
Jul 17, 5 AM $ 0.000157
-0.62%
$ 156,934 $ 271
Jul 17, 4 AM $ 0.000158
+0.00%
$ 158,000 $ 272
Jul 17, 3 AM $ 0.000159
+0.00%
$ 158,894 $ 432
Jul 17, 2 AM $ 0.000158
+0.04%
$ 157,605 $ 421
Jul 17, 1 AM $ 0.000158
+0.00%
$ 158,016 $ 425
Jul 17, 12 AM $ 0.000158
-0.09%
$ 158,314 $ 426
Jul 16, 11 PM $ 0.000159
+0.08%
$ 158,558 $ 426
Jul 16, 10 PM $ 0.000159
-0.61%
$ 159,094 $ 428
Jul 16, 9 PM $ 0.00016
-0.63%
$ 159,997 $ 420
Jul 16, 8 PM $ 0.000161
-0.01%
$ 160,888 $ 482
Jul 16, 7 PM $ 0.000161
+0.07%
$ 160,846 $ 481
Jul 16, 6 PM $ 0.00016
-0.25%
$ 160,205 $ 477
Jul 16, 5 PM $ 0.00016
-0.65%
$ 160,318 $ 478
Jul 16, 4 PM $ 0.000162
-0.04%
$ 161,883 $ 497
Jul 16, 3 PM $ 0.000162
+0.00%
$ 161,801 $ 320
Jul 16, 2 PM $ 0.000166
-0.02%
$ 166,128 $ 329
Jul 16, 12 PM $ 0.000162
-0.21%
$ 162,473 $ 702
Jul 16, 11 AM $ 0.000163
+0.00%
$ 162,913 $ 702
Jul 16, 10 AM $ 0.000153
+0.00%
$ 153,160 $ 657
Jul 16, 9 AM $ 0.000153
-0.15%
$ 152,784 $ 672
Jul 16, 8 AM $ 0.000153
+0.57%
$ 153,372 $ 665
Jul 16, 7 AM $ 0.000153
-0.01%
$ 153,440 $ 665
Jul 16, 4 AM $ 0.000155
+0.00%
$ 154,503 $ 515
Jul 16, 2 AM $ 0.000158
+0.07%
$ 157,614 $ 523
Jul 16, 1 AM $ 0.000157
+0.05%
$ 157,359 $ 519
Jul 16, 12 AM $ 0.000157
-0.63%
$ 157,178 $ 517
Jul 15, 11 PM $ 0.000158
-0.23%
$ 158,008 $ 556
Jul 15, 10 PM $ 0.000158
-0.03%
$ 158,351 $ 556
Jul 15, 9 PM $ 0.000158
-1.45%
$ 158,110 $ 589
Jul 15, 6 PM $ 0.000162
+0.07%
$ 161,540 $ 865
Jul 15, 4 PM $ 0.000161
-0.15%
$ 161,245 $ 851
Jul 15, 3 PM $ 0.000162
-0.02%
$ 161,969 $ 854
Jul 15, 2 PM $ 0.000162
-0.07%
$ 161,961 $ 854
Jul 15, 1 PM $ 0.000163
-4.48%
$ 163,435 $ 485
Jul 15, 12 PM $ 0.00017
+0.67%
$ 169,871 $ 498