hey.lol Historical Data

HEY Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000503
+0.36%
$ 502,867 $ 7,163
May 19, 3 PM $ 0.000501
-0.13%
$ 501,451 $ 7,133
May 19, 2 PM $ 0.000503
+0.05%
$ 502,702 $ 7,254
May 19, 1 PM $ 0.000503
+0.00%
$ 502,760 $ 7,273
May 19, 12 PM $ 0.000504
+0.38%
$ 504,073 $ 7,276
May 19, 10 AM $ 0.000504
+0.07%
$ 503,747 $ 8,765
May 19, 8 AM $ 0.000507
-0.09%
$ 506,824 $ 8,820
May 19, 7 AM $ 0.000509
+0.00%
$ 509,428 $ 8,918
May 19, 6 AM $ 0.000507
+0.00%
$ 507,141 $ 8,923
May 19, 4 AM $ 0.000511
+0.00%
$ 511,234 $ 9,197
May 19, 3 AM $ 0.000508
+0.00%
$ 508,372 $ 9,293
May 19, 2 AM $ 0.000507
-1.02%
$ 507,103 $ 10,186
May 19, 1 AM $ 0.000513
-1.60%
$ 513,425 $ 10,411
May 19, 12 AM $ 0.000443
-11.36%
$ 443,320 $ 10,382
May 18, 11 PM $ 0.000494
-4.69%
$ 493,768 $ 6,945
May 18, 10 PM $ 0.000518
-1.87%
$ 518,077 $ 6,252
May 18, 9 PM $ 0.000528
+0.31%
$ 527,951 $ 12,035
May 18, 8 PM $ 0.000528
+2.30%
$ 528,095 $ 12,196
May 18, 7 PM $ 0.000514
+0.88%
$ 513,825 $ 13,104
May 18, 6 PM $ 0.00051
-0.97%
$ 509,520 $ 13,121
May 18, 5 PM $ 0.000511
-3.18%
$ 511,368 $ 13,480
May 18, 4 PM $ 0.000546
+1.78%
$ 545,986 $ 12,814
May 18, 3 PM $ 0.000537
-0.57%
$ 537,077 $ 13,298
May 18, 2 PM $ 0.000548
+0.00%
$ 547,724 $ 20,080
May 18, 1 PM $ 0.00055
+0.10%
$ 550,244 $ 20,166
May 18, 12 PM $ 0.000546
+0.09%
$ 545,662 $ 20,279
May 18, 10 AM $ 0.000524
-9.42%
$ 524,243 $ 17,964
May 18, 8 AM $ 0.000579
+0.02%
$ 579,171 $ 19,887
May 18, 7 AM $ 0.000578
+0.00%
$ 577,804 $ 19,707
May 18, 6 AM $ 0.000581
+0.00%
$ 580,683 $ 20,155
May 18, 5 AM $ 0.000586
+0.19%
$ 585,832 $ 20,232
May 18, 4 AM $ 0.000584
-2.00%
$ 583,787 $ 20,119
May 18, 3 AM $ 0.000595
-2.86%
$ 595,407 $ 20,109
May 18, 2 AM $ 0.000607
-0.21%
$ 606,692 $ 19,213
May 18, 1 AM $ 0.0006
+0.55%
$ 600,431 $ 18,662
May 18, 12 AM $ 0.000597
+4.07%
$ 597,168 $ 18,537
May 17, 11 PM $ 0.000573
+0.45%
$ 573,419 $ 17,091
May 17, 10 PM $ 0.000581
-10.84%
$ 580,980 $ 17,001
May 17, 9 PM $ 0.000614
+25.44%
$ 613,847 $ 15,177
May 17, 8 PM $ 0.000493
+0.10%
$ 492,996 $ 8,792
May 17, 7 PM $ 0.00046
-0.02%
$ 459,869 $ 7,948
May 17, 6 PM $ 0.000466
+0.46%
$ 465,821 $ 7,268
May 17, 5 PM $ 0.000469
+0.00%
$ 469,000 $ 7,070
May 17, 2 PM $ 0.000601
+0.00%
$ 601,461 $ 1,435
May 17, 1 PM $ 0.000455
-0.84%
$ 454,620 $ 1,127
May 17, 11 AM $ 0.000461
-0.18%
$ 460,545 $ 1,038
May 17, 10 AM $ 0.000456
+0.00%
$ 456,234 $ 1,034
May 17, 8 AM $ 0.000456
-0.05%
$ 455,597 $ 1,033
May 17, 3 AM $ 0.000461
+3.07%
$ 460,711 $ 654
May 17, 2 AM $ 0.000431
+0.00%
$ 430,546 $ 826