hey.lol Historical Data

HEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000168
+0.06%
$ 168,470 $ 494
Jul 15, 9 AM $ 0.000168
+0.00%
$ 168,207 $ 474
Jul 15, 8 AM $ 0.000168
+0.00%
$ 168,218 $ 473
Jul 15, 5 AM $ 0.000169
+0.00%
$ 169,389 $ 697
Jul 15, 12 AM $ 0.000167
+0.00%
$ 166,676 $ 651
Jul 14, 10 PM $ 0.000166
+0.00%
$ 165,822 $ 836
Jul 14, 7 PM $ 0.000158
+0.00%
$ 157,947 $ 428
Jul 14, 4 PM $ 0.000158
+0.00%
$ 158,470 $ 433
Jul 14, 12 PM $ 0.000157
+0.00%
$ 156,778 $ 443
Jul 14, 8 AM $ 0.000156
+0.00%
$ 155,951 $ 331
Jul 14, 6 AM $ 0.000158
+0.00%
$ 157,730 $ 240
Jul 14, 3 AM $ 0.000157
+0.00%
$ 157,456 $ 237
Jul 14, 1 AM $ 0.000157
+0.00%
$ 157,460 $ 236
Jul 14, 12 AM $ 0.000157
+0.18%
$ 156,684 $ 423
Jul 13, 11 PM $ 0.00016
+0.22%
$ 159,643 $ 221
Jul 13, 5 PM $ 0.000154
+0.06%
$ 153,843 $ 665
Jul 13, 2 PM $ 0.000154
+0.00%
$ 154,435 $ 1,621
Jul 13, 12 AM $ 0.000159
+0.00%
$ 159,459 $ 1,587
Jul 12, 9 PM $ 0.00016
-0.17%
$ 159,686 $ 1,569
Jul 12, 8 PM $ 0.000163
-0.15%
$ 163,405 $ 1,436
Jul 12, 7 PM $ 0.000164
-0.26%
$ 163,706 $ 1,429
Jul 12, 6 PM $ 0.000164
-2.96%
$ 164,293 $ 1,409
Jul 12, 4 PM $ 0.000161
-7.20%
$ 160,868 $ 819
Jul 12, 3 PM $ 0.000173
-0.05%
$ 173,254 $ 378
Jul 12, 7 AM $ 0.000173
+0.00%
$ 172,937 $ 386
Jul 12, 2 AM $ 0.000175
+0.00%
$ 174,723 $ 349
Jul 11, 6 PM $ 0.000179
-0.78%
$ 178,593 $ 619
Jul 11, 4 PM $ 0.00018
-1.81%
$ 179,852 $ 649
Jul 11, 2 PM $ 0.000184
+0.00%
$ 183,743 $ 639
Jul 11, 7 AM $ 0.000183
+0.63%
$ 183,468 $ 716
Jul 11, 6 AM $ 0.000182
+0.00%
$ 182,244 $ 703
Jul 11, 2 AM $ 0.000182
+0.00%
$ 181,590 $ 697
Jul 10, 11 PM $ 0.000184
+0.00%
$ 184,080 $ 644
Jul 10, 9 PM $ 0.000184
-1.17%
$ 184,286 $ 984
Jul 10, 8 PM $ 0.000188
-0.96%
$ 188,011 $ 870
Jul 10, 7 PM $ 0.00019
+0.00%
$ 190,415 $ 852
Jul 10, 5 PM $ 0.000188
+0.06%
$ 188,114 $ 1,021
Jul 10, 4 PM $ 0.00019
-0.28%
$ 189,853 $ 879
Jul 10, 1 PM $ 0.000192
+0.00%
$ 191,654 $ 942
Jul 10, 12 PM $ 0.000192
+0.00%
$ 191,510 $ 932
Jul 10, 10 AM $ 0.000192
+0.00%
$ 191,981 $ 1,223
Jul 10, 9 AM $ 0.000193
-0.05%
$ 192,585 $ 1,311
Jul 10, 8 AM $ 0.000193
+0.52%
$ 192,959 $ 1,309
Jul 10, 7 AM $ 0.000192
-0.79%
$ 192,064 $ 1,297
Jul 10, 4 AM $ 0.000194
+0.00%
$ 193,985 $ 1,250
Jul 10, 2 AM $ 0.000193
+0.00%
$ 193,095 $ 1,240
Jul 9, 11 PM $ 0.000191
-5.43%
$ 191,085 $ 1,366
Jul 9, 9 PM $ 0.00019
+0.00%
$ 190,464 $ 899
Jul 9, 8 PM $ 0.00019
+0.00%
$ 190,477 $ 903
Jul 9, 6 PM $ 0.000192
+0.00%
$ 191,812 $ 868