hey.lol Historical Data

HEY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000498
+2.83%
$ 498,457 $ 7,345
Apr 18, 2 PM $ 0.000491
+0.08%
$ 490,989 $ 6,198
Apr 18, 1 PM $ 0.00049
-0.12%
$ 489,701 $ 6,182
Apr 18, 12 PM $ 0.000492
+0.00%
$ 492,050 $ 6,225
Apr 18, 11 AM $ 0.000484
-2.19%
$ 483,613 $ 6,127
Apr 18, 10 AM $ 0.000491
-0.43%
$ 491,212 $ 6,005
Apr 18, 9 AM $ 0.000498
-0.20%
$ 498,165 $ 5,917
Apr 18, 6 AM $ 0.000501
-2.57%
$ 501,106 $ 5,945
Apr 18, 4 AM $ 0.000535
+1.28%
$ 534,634 $ 5,625
Apr 18, 3 AM $ 0.000528
+0.00%
$ 527,899 $ 5,599
Apr 18, 1 AM $ 0.000529
+2.16%
$ 528,508 $ 6,830
Apr 18, 12 AM $ 0.000511
-0.04%
$ 510,787 $ 6,707
Apr 17, 11 PM $ 0.000511
-1.99%
$ 511,028 $ 4,709
Apr 17, 10 PM $ 0.000521
-1.74%
$ 521,284 $ 4,791
Apr 17, 9 PM $ 0.000532
+1.47%
$ 531,851 $ 4,593
Apr 17, 8 PM $ 0.000528
-4.44%
$ 528,114 $ 4,403
Apr 17, 7 PM $ 0.000553
+1.05%
$ 552,675 $ 4,204
Apr 17, 6 PM $ 0.000547
-1.04%
$ 547,024 $ 4,375
Apr 17, 5 PM $ 0.000554
-0.20%
$ 553,795 $ 4,506
Apr 17, 4 PM $ 0.000559
+0.61%
$ 558,886 $ 4,380
Apr 17, 3 PM $ 0.000555
-0.51%
$ 554,617 $ 4,243
Apr 17, 2 PM $ 0.000557
+1.46%
$ 556,914 $ 4,458
Apr 17, 1 PM $ 0.000549
+0.34%
$ 548,712 $ 6,166
Apr 17, 12 PM $ 0.000543
+0.05%
$ 542,878 $ 6,157
Apr 17, 11 AM $ 0.00054
+0.00%
$ 539,831 $ 6,297
Apr 17, 10 AM $ 0.000542
-1.12%
$ 541,568 $ 6,332
Apr 17, 9 AM $ 0.000549
-0.36%
$ 549,171 $ 6,592
Apr 17, 8 AM $ 0.000551
+0.49%
$ 551,073 $ 6,554
Apr 17, 7 AM $ 0.000548
+0.35%
$ 548,383 $ 6,522
Apr 17, 6 AM $ 0.000546
-0.98%
$ 545,926 $ 6,497
Apr 17, 5 AM $ 0.000552
-1.63%
$ 551,801 $ 6,626
Apr 17, 4 AM $ 0.000561
+0.66%
$ 560,565 $ 7,227
Apr 17, 3 AM $ 0.000559
+0.90%
$ 558,879 $ 7,314
Apr 17, 2 AM $ 0.000554
-4.30%
$ 554,020 $ 6,674
Apr 17, 1 AM $ 0.000578
-0.73%
$ 577,985 $ 7,174
Apr 17, 12 AM $ 0.000582
-0.85%
$ 582,251 $ 9,075
Apr 16, 11 PM $ 0.000583
-0.25%
$ 582,684 $ 9,316
Apr 16, 10 PM $ 0.000585
+1.07%
$ 584,913 $ 9,145
Apr 16, 9 PM $ 0.000579
-0.44%
$ 578,670 $ 9,067
Apr 16, 8 PM $ 0.000581
+1.40%
$ 581,188 $ 9,232
Apr 16, 7 PM $ 0.000573
-0.55%
$ 573,130 $ 8,952
Apr 16, 6 PM $ 0.000571
-0.23%
$ 570,613 $ 10,699
Apr 16, 4 PM $ 0.000566
-1.34%
$ 566,285 $ 10,591
Apr 16, 3 PM $ 0.000557
+10.27%
$ 556,527 $ 11,099
Apr 16, 2 PM $ 0.000506
-6.79%
$ 506,430 $ 9,202
Apr 16, 1 PM $ 0.000542
+3.81%
$ 541,971 $ 8,631
Apr 16, 12 PM $ 0.000519
+1.21%
$ 518,881 $ 8,527
Apr 16, 11 AM $ 0.000513
+3.55%
$ 512,771 $ 8,206
Apr 16, 10 AM $ 0.000495
+1.77%
$ 495,149 $ 7,873
Apr 16, 9 AM $ 0.000485
+0.05%
$ 485,276 $ 7,533