hey.lol Historical Data

HEY Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000431
+0.00%
$ 430,546 $ 826
May 16, 11 PM $ 0.000431
+0.00%
$ 431,413 $ 825
May 16, 10 PM $ 0.000431
-0.29%
$ 431,426 $ 861
May 16, 8 PM $ 0.000438
+0.00%
$ 438,489 $ 940
May 16, 6 PM $ 0.000437
+0.00%
$ 436,792 $ 758
May 16, 5 PM $ 0.000435
+0.00%
$ 435,284 $ 740
May 16, 4 PM $ 0.000434
+0.09%
$ 434,026 $ 681
May 16, 1 PM $ 0.00043
-0.25%
$ 430,207 $ 757
May 16, 12 PM $ 0.000431
+0.00%
$ 430,734 $ 834
May 16, 10 AM $ 0.000433
+0.00%
$ 432,556 $ 1,134
May 16, 3 AM $ 0.000427
+0.00%
$ 426,699 $ 1,424
May 15, 11 PM $ 0.000425
-0.17%
$ 425,383 $ 3,067
May 15, 10 PM $ 0.000427
+0.00%
$ 427,091 $ 3,319
May 15, 9 PM $ 0.000428
+0.01%
$ 427,934 $ 3,713
May 15, 5 PM $ 0.000429
+0.00%
$ 429,280 $ 4,839
May 15, 1 PM $ 0.00044
-0.59%
$ 440,373 $ 4,906
May 15, 12 PM $ 0.000438
+0.00%
$ 437,771 $ 4,984
May 15, 11 AM $ 0.000448
+0.60%
$ 447,883 $ 5,063
May 15, 7 AM $ 0.000447
-2.16%
$ 446,945 $ 4,841
May 15, 5 AM $ 0.00046
-0.05%
$ 459,655 $ 4,754
May 15, 4 AM $ 0.000458
+0.00%
$ 458,204 $ 4,833
May 15, 3 AM $ 0.000443
+0.00%
$ 443,488 $ 4,808
May 15, 2 AM $ 0.000443
+7.18%
$ 442,860 $ 4,741
May 15, 1 AM $ 0.000415
+4.85%
$ 415,145 $ 3,832
May 15, 12 AM $ 0.000392
+7.84%
$ 392,024 $ 3,388
May 14, 11 PM $ 0.000363
+0.84%
$ 363,236 $ 2,526
May 14, 10 PM $ 0.000356
+0.87%
$ 356,301 $ 2,367
May 14, 9 PM $ 0.000351
+2.44%
$ 351,148 $ 1,825
May 14, 8 PM $ 0.000342
-1.79%
$ 342,122 $ 1,605
May 14, 7 PM $ 0.000345
+0.00%
$ 344,712 $ 1,347
May 14, 6 PM $ 0.000354
+0.51%
$ 354,021 $ 1,442
May 14, 4 PM $ 0.000354
+0.97%
$ 353,791 $ 2,357
May 14, 3 PM $ 0.000352
+0.00%
$ 351,966 $ 2,291
May 14, 12 PM $ 0.000352
+0.10%
$ 352,273 $ 2,311
May 14, 7 AM $ 0.000352
+0.00%
$ 351,893 $ 2,180
May 14, 6 AM $ 0.000354
+0.00%
$ 353,935 $ 2,061
May 14, 4 AM $ 0.000354
+1.18%
$ 354,120 $ 2,167
May 14, 1 AM $ 0.000355
+0.00%
$ 354,669 $ 2,289
May 14, 12 AM $ 0.000355
+0.00%
$ 354,961 $ 2,287
May 13, 11 PM $ 0.000355
+0.00%
$ 354,950 $ 2,715
May 13, 10 PM $ 0.000354
+0.00%
$ 354,176 $ 2,697
May 13, 9 PM $ 0.000354
-0.97%
$ 354,348 $ 3,442
May 13, 8 PM $ 0.000358
+0.90%
$ 357,885 $ 3,425
May 13, 7 PM $ 0.000355
+0.05%
$ 354,682 $ 3,452
May 13, 6 PM $ 0.000355
-3.49%
$ 354,965 $ 3,414
May 13, 3 PM $ 0.000367
+0.00%
$ 366,524 $ 2,218
May 13, 11 AM $ 0.000372
+0.00%
$ 372,209 $ 2,644
May 13, 5 AM $ 0.000373
-1.30%
$ 373,356 $ 2,980
May 13, 2 AM $ 0.000377
+0.00%
$ 376,781 $ 2,781
May 13, 1 AM $ 0.000379
+5.03%
$ 378,777 $ 2,638