hey.lol Historical Data

HEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000191
-1.18%
$ 190,929 $ 2,307
Jul 9, 4 PM $ 0.000192
+0.00%
$ 191,705 $ 2,650
Jul 9, 3 PM $ 0.000192
-1.07%
$ 192,199 $ 2,665
Jul 9, 2 PM $ 0.000194
+0.00%
$ 194,016 $ 2,983
Jul 9, 12 PM $ 0.000201
+0.00%
$ 200,703 $ 3,257
Jul 9, 11 AM $ 0.0002
+0.00%
$ 199,955 $ 3,245
Jul 9, 10 AM $ 0.000205
+0.00%
$ 204,504 $ 3,192
Jul 9, 6 AM $ 0.000206
+0.00%
$ 205,572 $ 3,887
Jul 9, 5 AM $ 0.000205
+0.00%
$ 204,710 $ 3,867
Jul 9, 2 AM $ 0.000203
+0.00%
$ 203,137 $ 4,056
Jul 9, 1 AM $ 0.000197
+0.05%
$ 196,731 $ 3,845
Jul 9, 12 AM $ 0.000196
+0.00%
$ 196,021 $ 4,127
Jul 8, 11 PM $ 0.000193
+0.00%
$ 192,500 $ 4,049
Jul 8, 10 PM $ 0.000192
+0.00%
$ 192,099 $ 4,160
Jul 8, 8 PM $ 0.000191
-0.11%
$ 191,426 $ 4,197
Jul 8, 6 PM $ 0.000192
+0.00%
$ 191,736 $ 4,172
Jul 8, 5 PM $ 0.000192
-1.56%
$ 191,874 $ 4,150
Jul 8, 4 PM $ 0.000212
+0.32%
$ 212,485 $ 2,912
Jul 8, 3 PM $ 0.000214
-1.68%
$ 213,654 $ 2,278
Jul 8, 2 PM $ 0.000219
-0.57%
$ 219,000 $ 2,162
Jul 8, 1 PM $ 0.000219
-0.37%
$ 219,463 $ 2,653
Jul 8, 12 PM $ 0.00022
+0.00%
$ 219,772 $ 2,245
Jul 8, 10 AM $ 0.000211
+0.00%
$ 211,017 $ 2,114
Jul 8, 9 AM $ 0.000221
+0.37%
$ 221,381 $ 1,780
Jul 8, 8 AM $ 0.000226
+0.00%
$ 226,382 $ 1,574
Jul 8, 6 AM $ 0.000229
-0.14%
$ 228,882 $ 1,653
Jul 8, 5 AM $ 0.00023
-1.44%
$ 229,682 $ 1,649
Jul 8, 3 AM $ 0.000235
+0.11%
$ 234,713 $ 1,572
Jul 8, 2 AM $ 0.000238
-0.05%
$ 237,606 $ 1,456
Jul 8, 1 AM $ 0.000252
+0.00%
$ 252,018 $ 1,084
Jul 7, 11 PM $ 0.000259
+0.00%
$ 259,205 $ 929
Jul 7, 10 PM $ 0.000259
+0.00%
$ 258,579 $ 963
Jul 7, 8 PM $ 0.000262
-0.24%
$ 262,013 $ 1,181
Jul 7, 4 PM $ 0.000266
+0.00%
$ 266,056 $ 2,007
Jul 7, 2 PM $ 0.000271
+1.69%
$ 270,597 $ 3,129
Jul 7, 7 AM $ 0.000269
-0.09%
$ 269,011 $ 2,971
Jul 7, 3 AM $ 0.000269
+0.00%
$ 269,176 $ 3,172
Jul 7, 2 AM $ 0.000269
+0.00%
$ 269,274 $ 3,170
Jul 6, 10 PM $ 0.000271
+0.00%
$ 271,474 $ 3,212
Jul 6, 9 PM $ 0.000276
+0.00%
$ 276,245 $ 3,121
Jul 6, 8 PM $ 0.000276
-0.77%
$ 275,644 $ 3,130
Jul 6, 7 PM $ 0.000271
-1.87%
$ 270,924 $ 2,851
Jul 6, 5 PM $ 0.000257
-0.27%
$ 256,609 $ 2,358
Jul 6, 4 PM $ 0.000258
+0.00%
$ 258,395 $ 2,337
Jul 6, 3 PM $ 0.000255
-7.93%
$ 255,421 $ 2,528
Jul 6, 2 PM $ 0.000279
+0.19%
$ 278,822 $ 1,303
Jul 6, 1 PM $ 0.000279
+0.00%
$ 278,509 $ 1,098
Jul 6, 12 PM $ 0.00028
-0.37%
$ 280,082 $ 1,096
Jul 6, 11 AM $ 0.000283
-0.36%
$ 282,576 $ 1,045
Jul 6, 4 AM $ 0.000289
+0.00%
$ 288,527 $ 949