hey.lol Historical Data

HEY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000485
+0.05%
$ 485,276 $ 7,533
Apr 16, 8 AM $ 0.000486
+0.21%
$ 485,507 $ 7,509
Apr 16, 7 AM $ 0.000485
-0.05%
$ 484,615 $ 7,502
Apr 16, 6 AM $ 0.000487
+0.01%
$ 486,970 $ 8,429
Apr 16, 5 AM $ 0.000485
-4.22%
$ 484,669 $ 8,337
Apr 16, 4 AM $ 0.000506
-1.02%
$ 505,969 $ 7,962
Apr 16, 3 AM $ 0.000503
+0.82%
$ 502,590 $ 7,928
Apr 16, 2 AM $ 0.000499
+1.00%
$ 498,671 $ 7,709
Apr 16, 1 AM $ 0.000493
-8.02%
$ 493,068 $ 6,911
Apr 16, 12 AM $ 0.00054
+1.57%
$ 539,616 $ 6,544
Apr 15, 11 PM $ 0.000538
-0.53%
$ 537,546 $ 6,086
Apr 15, 10 PM $ 0.00054
+0.64%
$ 540,127 $ 6,380
Apr 15, 9 PM $ 0.000535
+0.94%
$ 534,941 $ 7,215
Apr 15, 8 PM $ 0.000531
-0.95%
$ 530,959 $ 7,234
Apr 15, 7 PM $ 0.000538
+1.01%
$ 538,261 $ 7,349
Apr 15, 6 PM $ 0.000535
-5.55%
$ 534,797 $ 7,559
Apr 15, 5 PM $ 0.000566
+3.36%
$ 566,364 $ 7,123
Apr 15, 4 PM $ 0.000551
-0.85%
$ 550,763 $ 6,736
Apr 15, 3 PM $ 0.000559
-1.87%
$ 558,722 $ 6,374
Apr 15, 2 PM $ 0.000569
+0.33%
$ 568,935 $ 6,383
Apr 15, 1 PM $ 0.000568
-0.86%
$ 568,263 $ 7,103
Apr 15, 12 PM $ 0.000572
+0.06%
$ 572,365 $ 7,003
Apr 15, 11 AM $ 0.000571
-0.01%
$ 571,038 $ 7,289
Apr 15, 10 AM $ 0.000569
-0.16%
$ 568,943 $ 7,303
Apr 15, 8 AM $ 0.000564
+0.00%
$ 564,037 $ 7,335
Apr 15, 7 AM $ 0.000571
+0.15%
$ 571,288 $ 7,300
Apr 15, 6 AM $ 0.000545
-5.18%
$ 544,779 $ 7,232
Apr 15, 5 AM $ 0.000576
-0.20%
$ 576,120 $ 6,998
Apr 15, 4 AM $ 0.000577
+0.05%
$ 577,316 $ 7,642
Apr 15, 3 AM $ 0.000577
+0.45%
$ 577,332 $ 7,632
Apr 15, 2 AM $ 0.000575
-1.05%
$ 574,798 $ 7,586
Apr 15, 1 AM $ 0.000581
+3.55%
$ 580,704 $ 7,762
Apr 15, 12 AM $ 0.000561
+0.03%
$ 560,822 $ 7,509
Apr 14, 11 PM $ 0.000555
-1.08%
$ 555,046 $ 8,559
Apr 14, 10 PM $ 0.00056
-4.94%
$ 560,088 $ 8,366
Apr 14, 9 PM $ 0.000589
-1.50%
$ 589,010 $ 8,003
Apr 14, 8 PM $ 0.000598
-0.14%
$ 598,483 $ 7,882
Apr 14, 7 PM $ 0.000582
-4.42%
$ 582,328 $ 7,450
Apr 14, 6 PM $ 0.00061
-2.61%
$ 609,702 $ 7,310
Apr 14, 5 PM $ 0.000626
-1.71%
$ 626,065 $ 7,383
Apr 14, 4 PM $ 0.000641
-1.01%
$ 640,561 $ 7,386
Apr 14, 3 PM $ 0.000647
+0.34%
$ 646,647 $ 7,659
Apr 14, 2 PM $ 0.000643
-4.57%
$ 643,340 $ 8,406
Apr 14, 1 PM $ 0.000671
+2.14%
$ 670,532 $ 7,936
Apr 14, 12 PM $ 0.000657
-2.39%
$ 656,546 $ 7,664
Apr 14, 11 AM $ 0.000672
-0.79%
$ 672,129 $ 7,444
Apr 14, 10 AM $ 0.000677
+2.05%
$ 677,461 $ 7,479
Apr 14, 9 AM $ 0.000665
-0.06%
$ 664,674 $ 7,369
Apr 14, 8 AM $ 0.000664
+1.40%
$ 663,839 $ 7,554
Apr 14, 7 AM $ 0.000654
+0.78%
$ 653,526 $ 7,507