hey.lol Historical Data

HEY Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000369
+0.00%
$ 368,517 $ 2,369
May 12, 10 PM $ 0.000383
-2.61%
$ 382,617 $ 2,081
May 12, 9 PM $ 0.000394
-0.96%
$ 393,992 $ 1,413
May 12, 8 PM $ 0.000398
+0.12%
$ 398,197 $ 1,330
May 12, 7 PM $ 0.000398
+0.66%
$ 397,763 $ 1,324
May 12, 6 PM $ 0.000395
+0.00%
$ 394,909 $ 1,657
May 12, 5 PM $ 0.000395
-0.32%
$ 395,123 $ 1,643
May 12, 1 PM $ 0.0004
+0.28%
$ 399,936 $ 1,993
May 12, 11 AM $ 0.000397
-0.22%
$ 396,893 $ 1,954
May 12, 10 AM $ 0.000388
+0.00%
$ 388,245 $ 1,886
May 12, 9 AM $ 0.000389
-1.15%
$ 388,512 $ 1,840
May 12, 8 AM $ 0.000393
+0.00%
$ 393,219 $ 2,572
May 12, 7 AM $ 0.0004
+0.00%
$ 400,496 $ 2,555
May 12, 12 AM $ 0.000406
+0.00%
$ 405,559 $ 4,079
May 11, 10 PM $ 0.000408
+0.00%
$ 407,791 $ 4,071
May 11, 9 PM $ 0.00041
-0.18%
$ 409,512 $ 4,026
May 11, 6 PM $ 0.000407
-0.61%
$ 407,104 $ 4,379
May 11, 5 PM $ 0.00041
-0.39%
$ 409,790 $ 4,170
May 11, 4 PM $ 0.000408
+5.29%
$ 408,197 $ 4,110
May 11, 3 PM $ 0.000386
+0.00%
$ -- $ 3,294
May 11, 2 PM $ 0.000388
-0.48%
$ 387,614 $ 3,230
May 11, 12 PM $ 0.000389
+0.00%
$ 389,235 $ 3,197
May 11, 9 AM $ 0.00038
+0.00%
$ 379,760 $ 3,147
May 11, 7 AM $ 0.000373
+0.00%
$ 372,780 $ 2,144
May 10, 8 PM $ 0.000406
-0.80%
$ 406,296 $ 989
May 10, 7 PM $ 0.000412
-2.53%
$ 412,153 $ 1,475
May 10, 2 PM $ 0.000407
+0.00%
$ 407,329 $ 1,272
May 10, 1 PM $ 0.000408
+0.00%
$ 408,033 $ 1,275
May 10, 2 AM $ 0.000398
+0.00%
$ 397,886 $ 2,756
May 10, 1 AM $ 0.000401
+0.00%
$ 401,440 $ 2,733
May 9, 11 PM $ 0.000402
+0.10%
$ 401,866 $ 2,800
May 9, 9 PM $ 0.000401
-0.16%
$ 401,236 $ 3,170
May 9, 8 PM $ 0.000409
+0.00%
$ 409,167 $ 3,146
May 9, 10 AM $ 0.000399
+0.00%
$ 399,040 $ 9,707
May 9, 9 AM $ 0.00041
+0.08%
$ 410,449 $ 10,474
May 9, 4 AM $ 0.000443
+0.00%
$ 442,623 $ 10,483
May 9, 3 AM $ 0.000442
+0.00%
$ 442,225 $ 10,558
May 9, 2 AM $ 0.000441
+0.42%
$ 441,447 $ 10,536
May 9, 1 AM $ 0.000437
+0.33%
$ 436,985 $ 10,468
May 9, 12 AM $ 0.000428
+0.00%
$ 427,798 $ 10,317
May 8, 11 PM $ 0.00043
+0.00%
$ 429,965 $ 10,114
May 8, 10 PM $ 0.000443
+0.12%
$ 443,159 $ 10,193
May 8, 9 PM $ 0.000441
-0.84%
$ 441,079 $ 10,042
May 8, 8 PM $ 0.000442
-2.69%
$ 442,452 $ 9,902
May 8, 7 PM $ 0.000456
+0.00%
$ 455,800 $ 9,480
May 8, 6 PM $ 0.000456
+1.20%
$ 455,552 $ 9,480
May 8, 5 PM $ 0.000424
+0.00%
$ 423,804 $ 9,255
May 8, 4 PM $ 0.000411
-9.86%
$ 410,702 $ 8,516
May 8, 3 PM $ 0.000454
-0.24%
$ 454,008 $ 5,805
May 8, 2 PM $ 0.000462
+0.34%
$ 461,738 $ 5,990