hey.lol Historical Data

HEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000399
+0.00%
$ 399,040 $ 9,707
Yesterday $ 0.00043
-3.59%
$ 429,965 $ 10,114
May 7, 2026 $ 0.000424
+2.45%
$ 424,244 $ 1,539
May 6, 2026 $ 0.000418
+1.64%
$ 418,396 $ 7,603
May 5, 2026 $ 0.000414
-5.10%
$ 414,473 $ 6,744
May 4, 2026 $ 0.000437
+9.08%
$ 437,261 $ 9,409
May 3, 2026 $ 0.000393
+3.85%
$ 392,869 $ 990
May 2, 2026 $ 0.000378
-0.75%
$ 378,036 $ 1,655
May 1, 2026 $ 0.000374
-14.10%
$ 374,344 $ 3,105
Apr 30, 2026 $ 0.000436
+17.52%
$ 435,828 $ 3,281
Apr 29, 2026 $ 0.000377
+0.51%
$ 376,603 $ 1,329
Apr 28, 2026 $ 0.00039
-9.60%
$ 389,644 $ 3,882
Apr 27, 2026 $ 0.000431
-1.32%
$ 430,739 $ 2,217
Apr 26, 2026 $ 0.000436
+0.96%
$ 435,648 $ 1,420
Apr 25, 2026 $ 0.000434
-0.73%
$ 434,087 $ 4,145
Apr 24, 2026 $ 0.000436
-0.80%
$ 436,317 $ 1,400
Apr 23, 2026 $ 0.000441
-1.14%
$ 440,659 $ 1,255
Apr 22, 2026 $ 0.000451
-4.60%
$ 450,706 $ 5,120
Apr 21, 2026 $ 0.000467
-4.65%
$ 467,495 $ 2,710
Apr 20, 2026 $ 0.000494
+1.62%
$ 493,589 $ 6,838
Apr 19, 2026 $ 0.000482
-0.20%
$ 481,635 $ 3,982
Apr 18, 2026 $ 0.000481
-5.80%
$ 482,604 $ 7,741
Apr 17, 2026 $ 0.000511
-12.97%
$ 511,028 $ 4,709
Apr 16, 2026 $ 0.000583
+9.68%
$ 582,684 $ 9,316
Apr 15, 2026 $ 0.000538
-4.12%
$ 537,546 $ 6,086
Apr 14, 2026 $ 0.000555
-28.45%
$ 555,046 $ 8,559
Apr 13, 2026 $ 0.000773
+22.78%
$ 772,986 $ 8,534
Apr 12, 2026 $ 0.000632
-20.42%
$ 632,125 $ 21,596
Apr 11, 2026 $ 0.00079
-5.05%
$ 789,643 $ 21,067
Apr 10, 2026 $ 0.00081
+38.06%
$ 810,201 $ 39,405
Apr 9, 2026 $ 0.000586
+29.60%
$ 586,462 $ 14,788
Apr 8, 2026 $ 0.000454
+7.61%
$ 454,047 $ 4,376
Apr 7, 2026 $ 0.000422
+9.70%
$ 422,016 $ 588
Apr 6, 2026 $ 0.000389
-4.09%
$ 389,200 $ 1,445
Apr 5, 2026 $ 0.000387
-11.06%
$ 387,167 $ 2,832
Apr 4, 2026 $ 0.000443
+7.42%
$ 442,806 $ 4,300
Apr 3, 2026 $ 0.000416
-14.16%
$ -- $ 5,443
Apr 2, 2026 $ 0.000435
+27.08%
$ -- $ 6,702
Download