hey.lol Historical Data

HEY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000365
+0.00%
$ 365,079 $ 5,333
Today, at 9 AM $ 0.000375
+5.06%
$ 375,019 $ 5,307
Today, at 8 AM $ 0.000357
+6.88%
$ 356,952 $ 4,936
Today, at 4 AM $ 0.000324
+0.00%
$ 323,767 $ 4,212
Today, at 1 AM $ 0.000271
+0.00%
$ 271,087 $ 3,476
Today, at 12 AM $ 0.000234
-0.96%
$ 234,465 $ 3,179
Yesterday, at 11 PM $ 0.000239
-1.91%
$ 238,757 $ 2,648
Yesterday, at 10 PM $ 0.000244
+0.00%
$ 243,867 $ 927
Yesterday, at 8 PM $ 0.000253
+0.00%
$ 252,936 $ 1,047
Yesterday, at 7 PM $ 0.000253
+0.14%
$ 253,432 $ 879
Yesterday, at 6 PM $ 0.000253
-0.01%
$ 252,626 $ 878
Yesterday, at 5 PM $ 0.000253
+0.20%
$ 253,062 $ 882
Yesterday, at 3 PM $ 0.000252
-1.49%
$ 252,337 $ 929
Yesterday, at 12 PM $ 0.000256
+0.00%
$ 255,636 $ 896
Yesterday, at 11 AM $ 0.000256
+0.00%
$ 256,382 $ 876
Jun 22, 8 PM $ 0.00026
-1.73%
$ 260,440 $ 324
Jun 22, 4 PM $ 0.000267
+0.00%
$ 267,444 $ 2,190
Jun 21, 8 PM $ 0.000289
+0.00%
$ 289,013 $ 1,918
Jun 21, 2 PM $ 0.000252
+0.10%
$ 252,229 $ 107
Jun 20, 2 PM $ 0.000245
+0.00%
$ 245,098 $ 1,485
Jun 20, 11 AM $ 0.000242
+0.00%
$ 242,438 $ 1,261
Jun 19, 9 PM $ 0.000251
-0.46%
$ 251,470 $ 707
Jun 19, 2 PM $ 0.000253
+0.00%
$ 252,915 $ 582
Jun 19, 6 AM $ 0.000251
-0.22%
$ 250,720 $ 867
Jun 19, 12 AM $ 0.000256
+0.00%
$ 256,131 $ 2,783
Jun 18, 7 PM $ 0.000257
+0.00%
$ 256,565 $ 4,044
Jun 18, 1 PM $ 0.000262
+0.00%
$ 262,302 $ 4,120
Jun 18, 4 AM $ 0.000267
+0.00%
$ 266,970 $ 3,565
Jun 18, 3 AM $ 0.000271
+0.00%
$ 270,718 $ 3,289
Jun 18, 2 AM $ 0.000264
+1.56%
$ 264,077 $ 3,158
Jun 18, 1 AM $ 0.000234
-5.73%
$ 234,236 $ 3,001
Jun 18, 12 AM $ 0.000265
+1.30%
$ 265,375 $ 1,677
Jun 17, 11 PM $ 0.000262
+0.21%
$ 262,032 $ 1,533
Jun 17, 10 PM $ 0.00026
-1.65%
$ 260,107 $ 1,624
Jun 17, 9 PM $ 0.000268
-10.95%
$ 268,105 $ 1,484
Jun 17, 8 PM $ 0.000305
+0.00%
$ -- $ 167
Jun 16, 6 PM $ 0.000302
+0.00%
$ 301,509 $ 1,448
Jun 16, 3 PM $ 0.000295
+0.00%
$ 294,987 $ 2,540
Jun 16, 12 PM $ 0.000303
+0.00%
$ 302,897 $ 2,714
Jun 16, 11 AM $ 0.000308
+0.00%
$ 308,049 $ 2,572
Jun 16, 5 AM $ 0.000296
+0.00%
$ 296,194 $ 3,263
Jun 16, 4 AM $ 0.000292
+0.00%
$ 291,768 $ 2,319
Jun 15, 6 PM $ 0.000343
+0.00%
$ 343,113 $ 3,342
Jun 15, 5 PM $ 0.000366
+0.00%
$ 366,253 $ 3,141
Jun 15, 4 PM $ 0.000343
+0.00%
$ 343,491 $ 2,846
Jun 15, 2 PM $ 0.000337
-0.81%
$ 336,768 $ 2,445
Jun 15, 5 AM $ 0.000327
+0.00%
$ 326,868 $ 2,097
Jun 14, 10 PM $ 0.000333
+0.00%
$ 332,562 $ 829
Jun 14, 9 PM $ 0.000332
+1.06%
$ 332,301 $ 321
Jun 13, 11 PM $ 0.000318
+0.00%
$ 317,557 $ 1,470
Download