Darico Ecosystem Coin Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00035
+0.00%
$ -- $ 86
Jul 1, 2025 $ 0.00017
+0.00%
$ 16,831 $ 28
Jun 28, 2025 $ 0.00023
+0.00%
$ -- $ 10
Jun 27, 2025 $ 0.00023
-67.65%
$ 22,771 $ 37
Jun 26, 2025 $ 0.00025
+0.00%
$ 24,752 $ 3
Jun 25, 2025 $ 0.00025
-30.56%
$ 24,752 $ 125
Jun 24, 2025 $ 0.00036
+63.64%
$ 35,642 $ 39,906
Jun 23, 2025 $ 0.00039
+0.00%
$ 38,612 $ 48
Jun 22, 2025 $ 0.00039
+0.00%
$ 38,612 $ 48
Jun 21, 2025 $ 0.00028
+0.00%
$ -- $ 12
Jun 20, 2025 $ 0.00028
+12.00%
$ 27,722 $ 12
Jun 19, 2025 $ 0.00025
-3.85%
$ 24,752 $ 32,535
Jun 18, 2025 $ 0.00026
+0.00%
$ 25,742 $ 39,788
Jun 16, 2025 $ 0.00026
+0.00%
$ -- $ 8
Jun 15, 2025 $ 0.00026
+0.00%
$ 25,742 $ 8
Jun 14, 2025 $ 0.00027
+0.00%
$ 26,732 $ 14
Jun 13, 2025 $ 0.0004
+0.00%
$ 39,603 $ 10,760
Jun 12, 2025 $ 0.00037
-11.90%
$ 36,632 $ 75,253
Jun 11, 2025 $ 0.00042
-40.93%
$ 41,583 $ 83,346
Jun 10, 2025 $ 0.00038
+0.00%
$ 37,622 $ 197
Jun 9, 2025 $ 0.00033
-8.33%
$ 32,672 $ 124,303
Jun 8, 2025 $ 0.00037
-2.63%
$ 36,632 $ 28,866
Jun 4, 2025 $ 0.0003
+0.00%
$ -- $ 128
Jun 3, 2025 $ 0.0003
-21.05%
$ 29,702 $ 128
Jun 2, 2025 $ 0.00038
-25.49%
$ 37,622 $ 17
Jun 1, 2025 $ 0.00037
+12.12%
$ 36,632 $ 24,669
May 31, 2025 $ 0.00033
-23.26%
$ 32,672 $ 28,072
May 28, 2025 $ 0.00074
+0.00%
$ 73,265 $ 279
May 27, 2025 $ 0.00078
+0.00%
$ 77,225 $ 251
May 26, 2025 $ 0.00032
+0.00%
$ 31,682 $ 18
May 25, 2025 $ 0.00032
+0.00%
$ 31,682 $ 18
May 22, 2025 $ 0.00055
+0.00%
$ -- $ 52
May 21, 2025 $ 0.00055
+48.65%
$ 54,453 $ 52
May 20, 2025 $ 0.00037
-32.73%
$ 36,632 $ 26,431
May 19, 2025 $ 0.00055
+12.24%
$ 54,453 $ 6,545
May 13, 2025 $ 0.000849
-0.25%
$ -- $ 722
May 12, 2025 $ 0.00085
+1.26%
$ 84,136 $ 14,903
May 11, 2025 $ 0.000701
+0.40%
$ -- $ 106
May 10, 2025 $ 0.000699
+12.84%
$ 69,231 $ 452
May 9, 2025 $ 0.000439
-8.40%
$ 43,470 $ 669
May 8, 2025 $ 0.000479
-0.25%
$ 47,408 $ 405
May 7, 2025 $ 0.0005
-0.03%
$ 49,522 $ 84
May 6, 2025 $ 0.00065
-4.45%
$ 64,326 $ 48,349
May 5, 2025 $ 0.00068
-2.86%
$ 67,324 $ 214
May 4, 2025 $ 0.0007
-2.78%
$ 69,304 $ 17,770
May 3, 2025 $ 0.00072
+0.00%
$ 71,285 $ 48,910
May 2, 2025 $ 0.00071
-8.97%
$ 70,295 $ 31,096
May 1, 2025 $ 0.00078
+13.04%
$ 77,225 $ 30,571
Apr 30, 2025 $ 0.00059
+7.27%
$ 58,414 $ 26,394
Apr 29, 2025 $ 0.000888
+0.00%
$ 87,929 $ 1,881
Download