Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.00035
+0.00%
$-- $86
Jul 1, 2025 $0.00017
+0.00%
$16,831 $28
Jun 28, 2025 $0.00023
+0.00%
$-- $10
Jun 27, 2025 $0.00023
-67.65%
$22,771 $37
Jun 26, 2025 $0.00025
+0.00%
$24,752 $3
Jun 25, 2025 $0.00025
-30.56%
$24,752 $125
Jun 24, 2025 $0.00036
+63.64%
$35,642 $39,906
Jun 23, 2025 $0.00039
+0.00%
$38,612 $48
Jun 22, 2025 $0.00039
+0.00%
$38,612 $48
Jun 21, 2025 $0.00028
+0.00%
$-- $12
Jun 20, 2025 $0.00028
+12.00%
$27,722 $12
Jun 19, 2025 $0.00025
-3.85%
$24,752 $32,535
Jun 18, 2025 $0.00026
+0.00%
$25,742 $39,788
Jun 16, 2025 $0.00026
+0.00%
$-- $8
Jun 15, 2025 $0.00026
+0.00%
$25,742 $8
Jun 14, 2025 $0.00027
+0.00%
$26,732 $14
Jun 13, 2025 $0.0004
+0.00%
$39,603 $10,760
Jun 12, 2025 $0.00037
-11.90%
$36,632 $75,253
Jun 11, 2025 $0.00042
-40.93%
$41,583 $83,346
Jun 10, 2025 $0.00038
+0.00%
$37,622 $197
Jun 9, 2025 $0.00033
-8.33%
$32,672 $124,303
Jun 8, 2025 $0.00037
-2.63%
$36,632 $28,866
Jun 4, 2025 $0.0003
+0.00%
$-- $128
Jun 3, 2025 $0.0003
-21.05%
$29,702 $128
Jun 2, 2025 $0.00038
-25.49%
$37,622 $17
Jun 1, 2025 $0.00037
+12.12%
$36,632 $24,669
May 31, 2025 $0.00033
-23.26%
$32,672 $28,072
May 28, 2025 $0.00074
+0.00%
$73,265 $279
May 27, 2025 $0.00078
+0.00%
$77,225 $251
May 26, 2025 $0.00032
+0.00%
$31,682 $18
May 25, 2025 $0.00032
+0.00%
$31,682 $18
May 22, 2025 $0.00055
+0.00%
$-- $52
May 21, 2025 $0.00055
+48.65%
$54,453 $52
May 20, 2025 $0.00037
-32.73%
$36,632 $26,431
May 19, 2025 $0.00055
+12.24%
$54,453 $6,545
May 13, 2025 $0.000849
-0.25%
$-- $722
May 12, 2025 $0.00085
+1.26%
$84,136 $14,903
May 11, 2025 $0.000701
+0.40%
$-- $106
May 10, 2025 $0.000699
+12.84%
$69,231 $452
May 9, 2025 $0.000439
-8.40%
$43,470 $669
May 8, 2025 $0.000479
-0.25%
$47,408 $405
May 7, 2025 $0.0005
-0.03%
$49,522 $84
May 6, 2025 $0.00065
-4.45%
$64,326 $48,349
May 5, 2025 $0.00068
-2.86%
$67,324 $214
May 4, 2025 $0.0007
-2.78%
$69,304 $17,770
May 3, 2025 $0.00072
+0.00%
$71,285 $48,910
May 2, 2025 $0.00071
-8.97%
$70,295 $31,096
May 1, 2025 $0.00078
+13.04%
$77,225 $30,571
Apr 30, 2025 $0.00059
+7.27%
$58,414 $26,394
Apr 29, 2025 $0.000888
+0.00%
$87,929 $1,881
Download