Darico Ecosystem Coin Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00035
+105.88%
$ -- $ 114
Jun 23 $ 0.00023
-41.03%
$ -- $ 40,129
Jun 16 $ 0.00028
+7.69%
$ 38,612 $ 72,355
Jun 9 $ 0.00027
-25.00%
$ 25,742 $ 293,874
Jun 2 $ 0.0003
-41.18%
$ 36,632 $ 274
May 26 $ 0.00037
+15.62%
$ 36,632 $ 53,288
May 19 $ 0.00055
+12.24%
$ 31,682 $ 33,081
May 12 $ 0.000849
+1.14%
$ -- $ 15,625
May 5 $ 0.000699
-0.11%
$ -- $ 50,172
Apr 28 $ 0.0007
-21.18%
$ 69,304 $ 156,657
Apr 21 $ 0.00106
+96.30%
$ -- $ 25
Apr 14 $ 0.00077
+10.00%
$ -- $ 60,294
Apr 7 $ 0.00086
+36.51%
$ -- $ 23,389
Mar 31 $ 0.00088
+23.94%
$ -- $ 109
Mar 24 $ 0.00048
-17.24%
$ -- $ 664
Mar 17 $ 0.00063
+12.50%
$ 57,424 $ 43
Mar 10 $ 0.00091
-5.21%
$ 90,096 $ 203
Mar 3 $ 0.0006
-40.00%
$ -- $ 61
Feb 24 $ 0.00059
-43.81%
$ 58,414 $ 34
Feb 17 $ 0.00111
+0.00%
$ 103,957 $ 12
Feb 10 $ 0.0013
+20.37%
$ 109,897 $ 612
Feb 3 $ 0.00111
+70.77%
$ 106,927 $ 19,125
Jan 27 $ 0.00131
+3.15%
$ -- $ 22,005
Jan 20 $ 0.00128
-30.81%
$ -- $ 6,770
Jan 13 $ 0.00189
+48.82%
$ 183,162 $ 115,893
Jan 6 $ 0.0015
-21.05%
$ -- $ 287
Dec 30 $ 0.0019
+0.00%
$ -- $ 1,118
Dec 23 $ 0.00101
-66.11%
$ 188,112 $ 7,422
Dec 16 $ 0.00289
-24.74%
$ 295,039 $ 93,070
Dec 9 $ 0.00338
-35.50%
$ -- $ 188,989
Dec 2 $ 0.00649
+61.04%
$ 518,793 $ 83,712
Nov 25 $ 0.0054
+66.67%
$ 534,634 $ 23,379
Nov 18 $ 0.00349
+267.37%
$ 320,781 $ 417,524
Nov 11 $ 0.00081
-20.59%
$ 94,056 $ 487,850
Nov 4 $ 0.00101
-3.81%
$ 102,967 $ 182,384
Oct 28 $ 0.00124
+0.00%
$ -- $ 313
Oct 21 $ 0.00082
-43.06%
$ 87,126 $ 273,744
Oct 14 $ 0.00148
+48.00%
$ 146,529 $ 232,939
Oct 7 $ 0.00102
-9.73%
$ 99,006 $ 3,891
Sep 30 $ 0.00178
+35.88%
$ -- $ 112,350
Sep 23 $ 0.00259
-9.12%
$ 129,698 $ 6,585
Sep 16 $ 0.0019
-41.90%
$ -- $ 2,127
Sep 9 $ 0.00327
+56.46%
$ -- $ 39,395
Sep 2 $ 0.00125
-30.94%
$ 206,923 $ 4,404
Aug 26 $ 0.00156
-0.64%
$ 154,450 $ 228,882
Aug 19 $ 0.0022
+25.71%
$ 155,440 $ 26,028
Aug 12 $ 0.00171
+0.00%
$ -- $ 36
Aug 5 $ 0.00161
-5.85%
$ -- $ 1,092
Jul 29 $ 0.0017
-29.17%
$ -- $ 1,241
Jul 22 $ 0.00279
+19.23%
$ 237,615 $ 2,661
Download