Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darico Ecosystem Coin Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.0154
-0.96%
$1.53 million $94,990
Nov 28, 2023 $0.0156
-0.32%
$1.55 million $89,549
Nov 27, 2023 $0.0158
-4.25%
$1.56 million $98,192
Nov 26, 2023 $0.0164
+2.12%
$1.62 million $92,320
Nov 25, 2023 $0.016
-8.53%
$1.58 million $94,028
Nov 24, 2023 $0.0175
+2.16%
$1.73 million $98,938
Nov 23, 2023 $0.0171
-0.41%
$1.69 million $98,706
Nov 22, 2023 $0.0173
+9.87%
$1.71 million $103,466
Nov 21, 2023 $0.0158
-7.82%
$1.56 million $102,486
Nov 20, 2023 $0.0171
+5.03%
$1.69 million $94,731
Nov 19, 2023 $0.0163
-3.38%
$1.61 million $91,314
Nov 18, 2023 $0.0169
-0.47%
$1.67 million $102,094
Nov 17, 2023 $0.0169
+14.07%
$1.68 million $113,023
Nov 16, 2023 $0.0148
-2.43%
$1.47 million $101,288
Nov 15, 2023 $0.0152
+10.93%
$1.51 million $106,362
Nov 14, 2023 $0.0137
-10.25%
$1.36 million $90,091
Nov 13, 2023 $0.0154
-1.09%
$1.52 million $99,609
Nov 12, 2023 $0.0157
+1.95%
$1.54 million $98,084
Nov 11, 2023 $0.0158
-0.75%
$1.57 million $105,791
Nov 10, 2023 $0.016
-9.11%
$1.58 million $68,637
Nov 9, 2023 $0.0175
+6.97%
$1.73 million $102,758
Nov 8, 2023 $0.0165
+6.59%
$1.62 million $102,254
Nov 7, 2023 $0.0155
-4.05%
$1.53 million $100,009
Nov 6, 2023 $0.0162
+6.59%
$1.59 million $94,102
Nov 5, 2023 $0.0152
+11.07%
$1.5 million $106,142
Nov 4, 2023 $0.0136
+12.39%
$1.35 million $109,141
Nov 3, 2023 $0.0121
-17.13%
$1.19 million $89,037
Nov 2, 2023 $0.0146
+7.44%
$1.44 million $99,719
Nov 1, 2023 $0.0136
+29.35%
$1.35 million $122,627
Oct 31, 2023 $0.0106
+5.60%
$1.05 million $99,670
Oct 30, 2023 $0.0101
+11.15%
$998,716 $103,762
Oct 29, 2023 $0.00904
-0.93%
$901,770 $97,428
Oct 28, 2023 $0.00912
-0.29%
$902,476 $98,538
Oct 27, 2023 $0.00909
+2.11%
$900,215 $97,011
Oct 26, 2023 $0.00891
-5.06%
$881,761 $92,001
Oct 25, 2023 $0.00937
+8.39%
$927,564 $97,351
Oct 24, 2023 $0.0086
+6.19%
$851,922 $99,439
Oct 23, 2023 $0.0081
-3.22%
$802,056 $83,180
Oct 22, 2023 $0.00837
-3.74%
$828,548 $87,273
Oct 21, 2023 $0.00865
+1.96%
$856,135 $102,913
Oct 20, 2023 $0.00846
+12.74%
$837,431 $108,409
Oct 19, 2023 $0.00757
+3.87%
$749,360 $102,411
Oct 18, 2023 $0.0073
-0.67%
$722,335 $98,150
Oct 17, 2023 $0.00732
+8.54%
$724,341 $110,371
Oct 16, 2023 $0.00605
+3.65K%
$599,177 $92,570
Oct 15, 2023 $0.000165
-13.26%
$16,380 $81
Oct 14, 2023 $0.00453
+29.44%
$448,326 $105,222
Oct 13, 2023 $0.0035
-0.64%
$346,436 $76,226
Oct 12, 2023 $0.00352
+5.30%
$348,591 $79,702
Oct 11, 2023 $0.00332
+0.75%
$328,878 $79,838