Darico Ecosystem Coin Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00966
+8.05%
$ 956,192 $ 96,869
Feb 1, 2023 $ 0.00894
+5.73%
$ 885,395 $ 62,964
Jan 31, 2023 $ 0.00845
+1.54%
$ 836,615 $ 85,318
Jan 30, 2023 $ 0.00724
-9.03%
$ 716,499 $ 71,869
Jan 29, 2023 $ 0.00792
-1.99%
$ 783,933 $ 83,228
Jan 28, 2023 $ 0.0081
-0.79%
$ 801,981 $ 83,982
Jan 27, 2023 $ 0.00818
+10.00%
$ 809,485 $ 85,085
Jan 26, 2023 $ 0.00743
-2.41%
$ 736,055 $ 94,855
Jan 25, 2023 $ 0.00767
-4.09%
$ 759,845 $ 80,711
Jan 24, 2023 $ 0.00802
-1.48%
$ 793,697 $ 72,185
Jan 23, 2023 $ 0.00814
+5.07%
$ 805,647 $ 86,928
Jan 22, 2023 $ 0.00778
-5.68%
$ 770,374 $ 83,116
Jan 21, 2023 $ 0.00825
+2.37%
$ 816,771 $ 89,339
Jan 20, 2023 $ 0.00803
-2.21%
$ 794,623 $ 74,247
Jan 19, 2023 $ 0.00821
-3.94%
$ 813,274 $ 91,585
Jan 18, 2023 $ 0.00849
-6.21%
$ 840,940 $ 94,285
Jan 17, 2023 $ 0.00912
-8.68%
$ 903,319 $ 77,235
Jan 16, 2023 $ 0.00972
+7.99%
$ 962,471 $ 94,947
Jan 15, 2023 $ 0.00934
-1.92%
$ 924,881 $ 93,909
Jan 14, 2023 $ 0.00956
-5.83%
$ 946,954 $ 88,967
Jan 13, 2023 $ 0.00975
-0.39%
$ 965,707 $ 98,856
Jan 12, 2023 $ 0.00979
+9.11%
$ 969,486 $ 92,252
Jan 11, 2023 $ 0.00889
+4.26%
$ 880,030 $ 90,127
Jan 10, 2023 $ 0.00837
-4.33%
$ 829,149 $ 100,429
Jan 9, 2023 $ 0.00843
+0.64%
$ 834,841 $ 78,730
Jan 8, 2023 $ 0.00838
+3.77%
$ 829,541 $ 84,504
Jan 7, 2023 $ 0.00813
+4.31%
$ 804,543 $ 67,746
Jan 6, 2023 $ 0.00779
-8.24%
$ 771,292 $ 85,937
Jan 5, 2023 $ 0.00744
+5.27%
$ 736,606 $ 80,996
Jan 4, 2023 $ 0.00707
+0.14%
$ 699,645 $ 96,382
Jan 3, 2023 $ 0.00854
+46.77%
$ 845,135 $ 102,068
Jan 2, 2023 $ 0.00583
+17.43%
$ 576,760 $ 28,393
Jan 1, 2023 $ 0.005
+109.07%
$ 494,912 $ 5,080
Dec 31, 2022 $ 0.00695
+349.14%
$ 688,000 $ 67,838
Dec 30, 2022 $ 0.0071
-4.65%
$ 702,666 $ 66,307
Dec 29, 2022 $ 0.0075
+5.35%
$ 742,176 $ 63,140
Dec 28, 2022 $ 0.00719
+76.76%
$ 712,187 $ 36,882
Dec 27, 2022 $ 0.007
-10.40%
$ 692,696 $ 50,475
Dec 26, 2022 $ 0.00771
-4.10%
$ 763,164 $ 52,340
Dec 25, 2022 $ 0.00796
+19.82%
$ 787,872 $ 54,753
Dec 24, 2022 $ 0.00664
-27.74%
$ 657,595 $ 70,899
Dec 23, 2022 $ 0.00711
-22.67%
$ 704,402 $ 77,769
Dec 22, 2022 $ 0.00717
-21.55%
$ 709,690 $ 80,490
Dec 21, 2022 $ 0.00716
-7.21%
$ 708,422 $ 71,322
Dec 20, 2022 $ 0.00763
+5.25%
$ 755,507 $ 67,144
Dec 19, 2022 $ 0.00716
-2.90%
$ 709,022 $ 65,563
Dec 18, 2022 $ 0.00729
-7.74%
$ 721,914 $ 49,716
Dec 17, 2022 $ 0.00795
-2.04%
$ 787,466 $ 53,749
Dec 16, 2022 $ 0.0081
-16.64%
$ 802,211 $ 17,030
Dec 15, 2022 $ 0.00951
-3.48%
$ 941,577 $ 2,927