Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darico Ecosystem Coin Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.00966
+8.05%
$956,192 $96,869
Feb 1, 2023 $0.00894
+5.73%
$885,395 $62,964
Jan 31, 2023 $0.00845
+1.54%
$836,615 $85,318
Jan 30, 2023 $0.00724
-9.03%
$716,499 $71,869
Jan 29, 2023 $0.00792
-1.99%
$783,933 $83,228
Jan 28, 2023 $0.0081
-0.79%
$801,981 $83,982
Jan 27, 2023 $0.00818
+10.00%
$809,485 $85,085
Jan 26, 2023 $0.00743
-2.41%
$736,055 $94,855
Jan 25, 2023 $0.00767
-4.09%
$759,845 $80,711
Jan 24, 2023 $0.00802
-1.48%
$793,697 $72,185
Jan 23, 2023 $0.00814
+5.07%
$805,647 $86,928
Jan 22, 2023 $0.00778
-5.68%
$770,374 $83,116
Jan 21, 2023 $0.00825
+2.37%
$816,771 $89,339
Jan 20, 2023 $0.00803
-2.21%
$794,623 $74,247
Jan 19, 2023 $0.00821
-3.94%
$813,274 $91,585
Jan 18, 2023 $0.00849
-6.21%
$840,940 $94,285
Jan 17, 2023 $0.00912
-8.68%
$903,319 $77,235
Jan 16, 2023 $0.00972
+7.99%
$962,471 $94,947
Jan 15, 2023 $0.00934
-1.92%
$924,881 $93,909
Jan 14, 2023 $0.00956
-5.83%
$946,954 $88,967
Jan 13, 2023 $0.00975
-0.39%
$965,707 $98,856
Jan 12, 2023 $0.00979
+9.11%
$969,486 $92,252
Jan 11, 2023 $0.00889
+4.26%
$880,030 $90,127
Jan 10, 2023 $0.00837
-4.33%
$829,149 $100,429
Jan 9, 2023 $0.00843
+0.64%
$834,841 $78,730
Jan 8, 2023 $0.00838
+3.77%
$829,541 $84,504
Jan 7, 2023 $0.00813
+4.31%
$804,543 $67,746
Jan 6, 2023 $0.00779
-8.24%
$771,292 $85,937
Jan 5, 2023 $0.00744
+5.27%
$736,606 $80,996
Jan 4, 2023 $0.00707
+0.14%
$699,645 $96,382
Jan 3, 2023 $0.00854
+46.77%
$845,135 $102,068
Jan 2, 2023 $0.00583
+17.43%
$576,760 $28,393
Jan 1, 2023 $0.005
+109.07%
$494,912 $5,080
Dec 31, 2022 $0.00695
+349.14%
$688,000 $67,838
Dec 30, 2022 $0.0071
-4.65%
$702,666 $66,307
Dec 29, 2022 $0.0075
+5.35%
$742,176 $63,140
Dec 28, 2022 $0.00719
+76.76%
$712,187 $36,882
Dec 27, 2022 $0.007
-10.40%
$692,696 $50,475
Dec 26, 2022 $0.00771
-4.10%
$763,164 $52,340
Dec 25, 2022 $0.00796
+19.82%
$787,872 $54,753
Dec 24, 2022 $0.00664
-27.74%
$657,595 $70,899
Dec 23, 2022 $0.00711
-22.67%
$704,402 $77,769
Dec 22, 2022 $0.00717
-21.55%
$709,690 $80,490
Dec 21, 2022 $0.00716
-7.21%
$708,422 $71,322
Dec 20, 2022 $0.00763
+5.25%
$755,507 $67,144
Dec 19, 2022 $0.00716
-2.90%
$709,022 $65,563
Dec 18, 2022 $0.00729
-7.74%
$721,914 $49,716
Dec 17, 2022 $0.00795
-2.04%
$787,466 $53,749
Dec 16, 2022 $0.0081
-16.64%
$802,211 $17,030
Dec 15, 2022 $0.00951
-3.48%
$941,577 $2,927