Darico Ecosystem Coin Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00994
-0.58%
$ 984,251 $ 2,938
Dec 13, 2022 $ 0.00998
+3.98%
$ 987,656 $ 3,349
Dec 12, 2022 $ 0.0096
-3.27%
$ 950,658 $ 1,451
Dec 11, 2022 $ 0.01
+1.77%
$ 990,485 $ 3,153
Dec 10, 2022 $ 0.00998
-0.05%
$ 988,499 $ 2,440
Dec 9, 2022 $ 0.00985
-2.75%
$ 974,925 $ 2,496
Dec 8, 2022 $ 0.01
+4.92%
$ 992,685 $ 3,322
Dec 7, 2022 $ 0.00956
-4.69%
$ 946,366 $ 3,183
Dec 6, 2022 $ 0.0101
+1.29%
$ 995,274 $ 3,301
Dec 5, 2022 $ 0.00991
-0.98%
$ 980,741 $ 1,608
Dec 4, 2022 $ 0.00995
+2.28%
$ 985,180 $ 3,584
Dec 3, 2022 $ 0.00973
-3.99%
$ 963,280 $ 2,800
Dec 2, 2022 $ 0.0101
+2.93%
$ 1 million $ 2,804
Dec 1, 2022 $ 0.00999
-1.44%
$ 988,857 $ 3,073
Nov 30, 2022 $ 0.01
+7,909.58%
$ 991,808 $ 2,119
Nov 29, 2022 $ 0.000125
-98.44%
$ 12,384 $ 48
Nov 28, 2022 $ 0.00801
+11.81%
$ 793,229 $ 12
Nov 27, 2022 $ 0.00717
+0.33%
$ 710,195 $ 49
Nov 26, 2022 $ 0.00721
-10.01%
$ 713,406 $ 88
Nov 25, 2022 $ 0.00801
+5,882.80%
$ 793,144 $ 4
Nov 24, 2022 $ 0.000135
-98.31%
$ 13,351 $ 57
Nov 23, 2022 $ 0.00799
+7,318.63%
$ 791,205 $ 12
Nov 22, 2022 $ 0.000114
-24.14%
$ 11,270 $ 39
Nov 21, 2022 $ 0.000141
-98.07%
$ 13,968 $ 53
Nov 20, 2022 $ 0.00729
+5,386.42%
$ 722,054 $ 20
Nov 19, 2022 $ 0.000144
-98.20%
$ 14,254 $ 80
Nov 18, 2022 $ 0.00801
+12.18%
$ 793,000 $ 23
Nov 17, 2022 $ 0.00997
+24.74%
$ 987,381 $ 31
Nov 16, 2022 $ 0.00997
+10.91%
$ 986,983 $ 4
Nov 15, 2022 $ 0.00898
-1.00%
$ 889,133 $ 15,320
Nov 14, 2022 $ 0.00943
+2.72%
$ 933,667 $ 398
Nov 13, 2022 $ 0.00919
-25.43%
$ 909,789 $ 508
Nov 12, 2022 $ 0.0123
+37.30%
$ 1.22 million $ 22,793
Nov 11, 2022 $ 0.00894
+6,021.70%
$ 885,503 $ 1,189
Nov 10, 2022 $ 0.000159
-97.71%
$ 15,759 $ 175
Nov 9, 2022 $ 0.00701
-48.56%
$ 693,580 $ 14,621
Nov 8, 2022 $ 0.0136
-18.93%
$ 1.35 million $ 98,089
Nov 7, 2022 $ 0.0168
-0.21%
$ 1.67 million $ 113,218
Nov 6, 2022 $ 0.0167
-3.91%
$ 1.65 million $ 127,833
Nov 5, 2022 $ 0.0178
+2.96%
$ 1.76 million $ 134,503
Nov 4, 2022 $ 0.02
+24.69%
$ 1.98 million $ 220
Nov 3, 2022 $ 0.016
-1.28%
$ 1.59 million $ 109,068
Nov 2, 2022 $ 0.0162
-1.98%
$ 1.6 million $ 126,346
Nov 1, 2022 $ 0.0177
-7.62%
$ 1.75 million $ 2
Oct 31, 2022 $ 0.0194
+13.38%
$ 1.92 million $ 56,000
Oct 30, 2022 $ 0.0158
+1.06%
$ 1.57 million $ 90,278
Oct 29, 2022 $ 0.0162
-23.64%
$ 1.61 million $ 29,137
Oct 28, 2022 $ 0.017
+21.43%
$ 1.68 million $ 82,691
Oct 27, 2022 $ 0.014
-2.06%
$ 1.38 million $ 69,180
Oct 26, 2022 $ 0.0145
+8.18%
$ 1.44 million $ 127,509