Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darico Ecosystem Coin Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.00994
-0.58%
$984,251 $2,938
Dec 13, 2022 $0.00998
+3.98%
$987,656 $3,349
Dec 12, 2022 $0.0096
-3.27%
$950,658 $1,451
Dec 11, 2022 $0.01
+1.77%
$990,485 $3,153
Dec 10, 2022 $0.00998
-0.05%
$988,499 $2,440
Dec 9, 2022 $0.00985
-2.75%
$974,925 $2,496
Dec 8, 2022 $0.01
+4.92%
$992,685 $3,322
Dec 7, 2022 $0.00956
-4.69%
$946,366 $3,183
Dec 6, 2022 $0.0101
+1.29%
$995,274 $3,301
Dec 5, 2022 $0.00991
-0.98%
$980,741 $1,608
Dec 4, 2022 $0.00995
+2.28%
$985,180 $3,584
Dec 3, 2022 $0.00973
-3.99%
$963,280 $2,800
Dec 2, 2022 $0.0101
+2.93%
$1 million $2,804
Dec 1, 2022 $0.00999
-1.44%
$988,857 $3,073
Nov 30, 2022 $0.01
+7.91K%
$991,808 $2,119
Nov 29, 2022 $0.000125
-98.44%
$12,384 $48
Nov 28, 2022 $0.00801
+11.81%
$793,229 $12
Nov 27, 2022 $0.00717
+0.33%
$710,195 $49
Nov 26, 2022 $0.00721
-10.01%
$713,406 $88
Nov 25, 2022 $0.00801
+5.88K%
$793,144 $4
Nov 24, 2022 $0.000135
-98.31%
$13,351 $57
Nov 23, 2022 $0.00799
+7.32K%
$791,205 $12
Nov 22, 2022 $0.000114
-24.14%
$11,270 $39
Nov 21, 2022 $0.000141
-98.07%
$13,968 $53
Nov 20, 2022 $0.00729
+5.39K%
$722,054 $20
Nov 19, 2022 $0.000144
-98.20%
$14,254 $80
Nov 18, 2022 $0.00801
+12.18%
$793,000 $23
Nov 17, 2022 $0.00997
+24.74%
$987,381 $31
Nov 16, 2022 $0.00997
+10.91%
$986,983 $4
Nov 15, 2022 $0.00898
-1.00%
$889,133 $15,320
Nov 14, 2022 $0.00943
+2.72%
$933,667 $398
Nov 13, 2022 $0.00919
-25.43%
$909,789 $508
Nov 12, 2022 $0.0123
+37.30%
$1.22 million $22,793
Nov 11, 2022 $0.00894
+6.02K%
$885,503 $1,189
Nov 10, 2022 $0.000159
-97.71%
$15,759 $175
Nov 9, 2022 $0.00701
-48.56%
$693,580 $14,621
Nov 8, 2022 $0.0136
-18.93%
$1.35 million $98,089
Nov 7, 2022 $0.0168
-0.21%
$1.67 million $113,218
Nov 6, 2022 $0.0167
-3.91%
$1.65 million $127,833
Nov 5, 2022 $0.0178
+2.96%
$1.76 million $134,503
Nov 4, 2022 $0.02
+24.69%
$1.98 million $220
Nov 3, 2022 $0.016
-1.28%
$1.59 million $109,068
Nov 2, 2022 $0.0162
-1.98%
$1.6 million $126,346
Nov 1, 2022 $0.0177
-7.62%
$1.75 million $2
Oct 31, 2022 $0.0194
+13.38%
$1.92 million $56,000
Oct 30, 2022 $0.0158
+1.06%
$1.57 million $90,278
Oct 29, 2022 $0.0162
-23.64%
$1.61 million $29,137
Oct 28, 2022 $0.017
+21.43%
$1.68 million $82,691
Oct 27, 2022 $0.014
-2.06%
$1.38 million $69,180
Oct 26, 2022 $0.0145
+8.18%
$1.44 million $127,509