Darico Ecosystem Coin Historical Data

DEC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0133
-0.86%
$ 1.32 million $ 113,111
Oct 24, 2022 $ 0.0135
-1.22%
$ 1.33 million $ 90,078
Oct 23, 2022 $ 0.0137
-0.46%
$ 1.35 million $ 11,676
Oct 22, 2022 $ 0.0137
-5.35%
$ 1.36 million $ 69,670
Oct 21, 2022 $ 0.0145
-1.25%
$ 1.44 million $ 130,454
Oct 20, 2022 $ 0.0147
-12.35%
$ 1.46 million $ 112,356
Oct 19, 2022 $ 0.0165
+9.89%
$ 1.63 million $ 131,290
Oct 18, 2022 $ 0.015
+1.38%
$ 1.49 million $ 111,329
Oct 17, 2022 $ 0.0148
+4.37%
$ 1.46 million $ 116,784
Oct 16, 2022 $ 0.0142
-11.75%
$ 1.4 million $ 80,560
Oct 15, 2022 $ 0.0161
-3.29%
$ 1.6 million $ 119,414
Oct 14, 2022 $ 0.0153
-7.87%
$ 1.51 million $ 2
Oct 13, 2022 $ 0.0166
+0.79%
$ 1.65 million $ 144,197
Oct 12, 2022 $ 0.0165
-2.24%
$ 1.64 million $ 106,612
Oct 11, 2022 $ 0.0169
-1.54%
$ 1.67 million $ 113,106
Oct 10, 2022 $ 0.0173
+0.00%
$ 1.71 million $ 115,325
Oct 9, 2022 $ 0.0173
-2.27%
$ 1.71 million $ 116,207
Oct 8, 2022 $ 0.0179
-2.16%
$ 1.77 million $ 115,590
Oct 7, 2022 $ 0.0182
+1.91%
$ 1.8 million $ 119,287
Oct 6, 2022 $ 0.0176
-0.78%
$ 1.75 million $ 136,785
Oct 5, 2022 $ 0.0177
-0.56%
$ 1.76 million $ 139,262
Oct 4, 2022 $ 0.0178
+35.70%
$ 1.77 million $ 129,773
Oct 3, 2022 $ 0.0171
+5.73%
$ 1.69 million $ 130,704
Oct 2, 2022 $ 0.016
-3.29%
$ 1.58 million $ 112,754
Oct 1, 2022 $ 0.0164
-1.96%
$ 1.62 million $ 115,779
Sep 30, 2022 $ 0.0165
+8.55%
$ 1.64 million $ 129,619
Sep 29, 2022 $ 0.0152
-0.03%
$ 1.51 million $ 111,439
Sep 28, 2022 $ 0.0152
-3.51%
$ 1.51 million $ 303,865
Sep 27, 2022 $ 0.0158
+0.41%
$ 1.56 million $ 107,938
Sep 26, 2022 $ 0.0158
+0.60%
$ 1.56 million $ 124,275
Sep 25, 2022 $ 0.0157
-7.17%
$ 1.55 million $ 131,896
Sep 24, 2022 $ 0.0169
+2.32%
$ 1.67 million $ 114,553
Sep 23, 2022 $ 0.0165
+0.12%
$ 1.63 million $ 130,253
Sep 22, 2022 $ 0.0164
+2.38%
$ 1.62 million $ 135,827
Sep 21, 2022 $ 0.016
-6.10%
$ -- $ 119,950
Sep 20, 2022 $ 0.017
-4.83%
$ 1.69 million $ 229,952
Sep 19, 2022 $ 0.0179
-33.29%
$ 1.77 million $ 129,037
Sep 18, 2022 $ 0.017
-3.44%
$ 1.69 million $ 120,793
Sep 17, 2022 $ 0.018
+3.69%
$ 1.78 million $ 144,625
Sep 16, 2022 $ 0.0174
-0.87%
$ 1.72 million $ 113,053
Sep 15, 2022 $ 0.0175
-0.65%
$ 1.74 million $ 254,527
Sep 14, 2022 $ 0.0176
-49.61%
$ 1.75 million $ 56,021
Sep 13, 2022 $ 0.0158
-22.39%
$ 1.56 million $ 31,648
Sep 12, 2022 $ 0.0203
-9.13%
$ 2.01 million $ 106,349
Sep 11, 2022 $ 0.022
-26.87%
$ 2.17 million $ 97,568
Sep 10, 2022 $ 0.0192
-2.90%
$ 1.9 million $ 97,017
Sep 9, 2022 $ 0.0197
+12.75%
$ 1.95 million $ 118,585
Sep 8, 2022 $ 0.021
+18.26%
$ 2.08 million $ 146,278
Sep 7, 2022 $ 0.0177
+4.99%
$ 1.75 million $ 129,722
Sep 6, 2022 $ 0.0169
-2.27%
$ 1.67 million $ 121,580