Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.000888
+0.00%
$87,929 $34
Apr 26, 2025 $0.00106
+0.00%
$-- $1
Apr 25, 2025 $0.00106
-1.85%
$104,947 $1
Apr 24, 2025 $0.00108
+32.88%
$106,927 $14
Apr 23, 2025 $0.000813
+50.51%
$80,467 $3
Apr 22, 2025 $0.00054
+0.00%
$53,463 $5
Apr 20, 2025 $0.00077
+0.00%
$-- $108
Apr 19, 2025 $0.00077
+10.00%
$76,235 $60,222
Apr 18, 2025 $0.0007
+0.00%
$69,304 $71
Apr 11, 2025 $0.00086
+0.00%
$-- $5
Apr 10, 2025 $0.00086
+2.38%
$85,145 $5
Apr 9, 2025 $0.00084
+27.27%
$83,165 $52
Apr 8, 2025 $0.00087
+0.00%
$86,136 $10
Apr 7, 2025 $0.00087
+38.10%
$86,136 $23,318
Apr 6, 2025 $0.00088
+0.00%
$-- $15
Apr 5, 2025 $0.00088
+23.94%
$87,126 $89
Apr 4, 2025 $0.00071
+0.00%
$70,295 $5
Mar 27, 2025 $0.00048
+0.00%
$-- $82
Mar 26, 2025 $0.00048
+0.00%
$47,523 $82
Mar 24, 2025 $0.00058
+0.00%
$57,424 $500
Mar 23, 2025 $0.00058
-24.68%
$57,424 $32,340
Mar 22, 2025 $0.00063
+0.00%
$62,374 $31
Mar 21, 2025 $0.00056
+0.00%
$-- $6
Mar 20, 2025 $0.00056
+0.00%
$55,444 $6
Mar 16, 2025 $0.00091
+0.00%
$90,096 $10
Mar 15, 2025 $0.00091
-2.15%
$90,096 $89
Mar 14, 2025 $0.00093
+0.00%
$92,076 $8
Mar 13, 2025 $0.00057
+0.00%
$-- $44
Mar 12, 2025 $0.00057
-40.62%
$56,434 $44
Mar 11, 2025 $0.00096
+0.00%
$95,046 $17
Mar 9, 2025 $0.0006
+0.00%
$-- $41
Mar 8, 2025 $0.0006
+0.00%
$59,404 $41
Mar 7, 2025 $0.00098
+0.00%
$97,026 $10
Mar 4, 2025 $0.00101
+0.00%
$-- $5
Mar 3, 2025 $0.00101
+1.00%
$99,996 $5
Mar 2, 2025 $0.00059
-43.81%
$58,414 $15
Mar 1, 2025 $0.00105
+0.00%
$103,957 $12
Feb 24, 2025 $0.00105
+0.00%
$-- $7
Feb 23, 2025 $0.00105
+47.89%
$103,957 $22
Feb 18, 2025 $0.00111
+0.00%
$-- $6
Feb 17, 2025 $0.00111
+0.00%
$109,897 $6
Feb 16, 2025 $0.00111
+94.74%
$109,897 $35
Feb 15, 2025 $0.0013
+0.00%
$128,708 $15
Feb 14, 2025 $0.0007
-20.45%
$69,304 $304
Feb 13, 2025 $0.00088
+0.00%
$87,126 $78
Feb 12, 2025 $0.00117
+18.18%
$115,837 $15
Feb 11, 2025 $0.00099
-6.60%
$98,016 $126
Feb 10, 2025 $0.00106
-1.85%
$104,947 $74
Feb 9, 2025 $0.00108
-2.70%
$106,927 $76
Feb 8, 2025 $0.00111
-75.28%
$109,897 $56