Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darico Ecosystem Coin Historical Data

DEC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.0176
+4.73%
$1.74 million $120,166
Sep 4, 2022 $0.0188
+4.14%
$1.86 million $101,063
Sep 3, 2022 $0.018
-5.50%
$1.79 million $108,734
Sep 2, 2022 $0.0189
+18.57%
$1.87 million $125,406
Sep 1, 2022 $0.0171
-6.28%
$1.69 million $111,223
Aug 31, 2022 $0.0182
+2.69%
$1.8 million $132,718
Aug 30, 2022 $0.0177
+5.12%
$1.76 million $138,154
Aug 29, 2022 $0.0165
-3.58%
$1.63 million $86,744
Aug 28, 2022 $0.0171
-20.65%
$1.69 million $43,996
Aug 27, 2022 $0.0215
+17.19%
$2.13 million $91,964
Aug 26, 2022 $0.0187
-4.45%
$1.85 million $131,547
Aug 25, 2022 $0.0195
+7.86%
$1.93 million $103,399
Aug 24, 2022 $0.0186
+5.14%
$1.84 million $132,583
Aug 23, 2022 $0.0177
+10.98%
$1.75 million $75,354
Aug 22, 2022 $0.0159
-28.63%
$1.58 million $74,500
Aug 21, 2022 $0.0223
+11.63%
$2.21 million $102,649
Aug 20, 2022 $0.02
+10.13%
$1.98 million $95,786
Aug 19, 2022 $0.0182
+4.40%
$1.8 million $117,971
Aug 18, 2022 $0.0175
-18.30%
$-- $80,931
Aug 17, 2022 $0.0214
-0.47%
$-- $123,716
Aug 16, 2022 $0.0215
+0.36%
$-- $120,960
Aug 15, 2022 $0.0216
+0.65%
$-- $137,580
Aug 14, 2022 $0.0214
+0.75%
$-- $113,138
Aug 13, 2022 $0.0213
-4.73%
$-- $113,271
Aug 12, 2022 $0.0224
+25.58K%
$-- $125,713
Aug 11, 2022 $0.000085
-12.25%
$-- $23
Aug 10, 2022 $0.000104
+5.91%
$-- $32
Aug 9, 2022 $0.0000961
+3.30%
$-- $26
Aug 8, 2022 $0.00009
-16.69%
$-- $30
Aug 7, 2022 $0.000115
+55.41%
$-- $19
Aug 6, 2022 $0.000076
+15.15%
$-- $37
Aug 5, 2022 $0.000069
+30.19%
$-- $20
Aug 4, 2022 $0.000053
-56.20%
$-- $20
Aug 3, 2022 $0.000117
+21.88%
$-- $32
Aug 2, 2022 $0.000094
+20.51%
$-- $19
Aug 1, 2022 $0.000073
+14.06%
$-- $15
Jul 31, 2022 $0.000064
+39.13%
$-- $17
Jul 30, 2022 $0.000046
-53.54%
$-- $47
Jul 29, 2022 $0.000098
+19.51%
$-- $50
Jul 28, 2022 $0.000084
-14.29%
$-- $28
Jul 27, 2022 $0.000091
+2.25%
$-- $38
Jul 26, 2022 $0.000092
-4.17%
$-- $39
Jul 25, 2022 $0.000099
-34.87%
$-- $54
Jul 24, 2022 $0.000151
+34.82%
$-- $39
Jul 23, 2022 $0.000123
+3.36%
$-- $38
Jul 22, 2022 $0.000121
-99.32%
$-- $43
Jul 21, 2022 $0.0187
-2.35%
$-- $122,362
Jul 20, 2022 $0.0192
+1.64%
$-- $127,779
Jul 19, 2022 $0.019
+5.61%
$-- $94,580
Jul 18, 2022 $0.018
+2.68%
$-- $58,409