Darico Ecosystem Coin Historical Data

DEC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0176
+4.73%
$ 1.74 million $ 120,166
Sep 4, 2022 $ 0.0188
+4.14%
$ 1.86 million $ 101,063
Sep 3, 2022 $ 0.018
-5.50%
$ 1.79 million $ 108,734
Sep 2, 2022 $ 0.0189
+18.57%
$ 1.87 million $ 125,406
Sep 1, 2022 $ 0.0171
-6.28%
$ 1.69 million $ 111,223
Aug 31, 2022 $ 0.0182
+2.69%
$ 1.8 million $ 132,718
Aug 30, 2022 $ 0.0177
+5.12%
$ 1.76 million $ 138,154
Aug 29, 2022 $ 0.0165
-3.58%
$ 1.63 million $ 86,744
Aug 28, 2022 $ 0.0171
-20.65%
$ 1.69 million $ 43,996
Aug 27, 2022 $ 0.0215
+17.19%
$ 2.13 million $ 91,964
Aug 26, 2022 $ 0.0187
-4.45%
$ 1.85 million $ 131,547
Aug 25, 2022 $ 0.0195
+7.86%
$ 1.93 million $ 103,399
Aug 24, 2022 $ 0.0186
+5.14%
$ 1.84 million $ 132,583
Aug 23, 2022 $ 0.0177
+10.98%
$ 1.75 million $ 75,354
Aug 22, 2022 $ 0.0159
-28.63%
$ 1.58 million $ 74,500
Aug 21, 2022 $ 0.0223
+11.63%
$ 2.21 million $ 102,649
Aug 20, 2022 $ 0.02
+10.13%
$ 1.98 million $ 95,786
Aug 19, 2022 $ 0.0182
+4.40%
$ 1.8 million $ 117,971
Aug 18, 2022 $ 0.0175
-18.30%
$ -- $ 80,931
Aug 17, 2022 $ 0.0214
-0.47%
$ -- $ 123,716
Aug 16, 2022 $ 0.0215
+0.36%
$ -- $ 120,960
Aug 15, 2022 $ 0.0216
+0.65%
$ -- $ 137,580
Aug 14, 2022 $ 0.0214
+0.75%
$ -- $ 113,138
Aug 13, 2022 $ 0.0213
-4.73%
$ -- $ 113,271
Aug 12, 2022 $ 0.0224
+25,581.22%
$ -- $ 125,713
Aug 11, 2022 $ 0.000085
-12.25%
$ -- $ 23
Aug 10, 2022 $ 0.000104
+5.91%
$ -- $ 32
Aug 9, 2022 $ 0.0000961
+3.30%
$ -- $ 26
Aug 8, 2022 $ 0.00009
-16.69%
$ -- $ 30
Aug 7, 2022 $ 0.000115
+55.41%
$ -- $ 19
Aug 6, 2022 $ 0.000076
+15.15%
$ -- $ 37
Aug 5, 2022 $ 0.000069
+30.19%
$ -- $ 20
Aug 4, 2022 $ 0.000053
-56.20%
$ -- $ 20
Aug 3, 2022 $ 0.000117
+21.88%
$ -- $ 32
Aug 2, 2022 $ 0.000094
+20.51%
$ -- $ 19
Aug 1, 2022 $ 0.000073
+14.06%
$ -- $ 15
Jul 31, 2022 $ 0.000064
+39.13%
$ -- $ 17
Jul 30, 2022 $ 0.000046
-53.54%
$ -- $ 47
Jul 29, 2022 $ 0.000098
+19.51%
$ -- $ 50
Jul 28, 2022 $ 0.000084
-14.29%
$ -- $ 28
Jul 27, 2022 $ 0.000091
+2.25%
$ -- $ 38
Jul 26, 2022 $ 0.000092
-4.17%
$ -- $ 39
Jul 25, 2022 $ 0.000099
-34.87%
$ -- $ 54
Jul 24, 2022 $ 0.000151
+34.82%
$ -- $ 39
Jul 23, 2022 $ 0.000123
+3.36%
$ -- $ 38
Jul 22, 2022 $ 0.000121
-99.32%
$ -- $ 43
Jul 21, 2022 $ 0.0187
-2.35%
$ -- $ 122,362
Jul 20, 2022 $ 0.0192
+1.64%
$ -- $ 127,779
Jul 19, 2022 $ 0.019
+5.61%
$ -- $ 94,580
Jul 18, 2022 $ 0.018
+2.68%
$ -- $ 58,409