Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darico Ecosystem Coin Historical Data

DEC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $0.0174
+6.64%
$-- $138,242
Jul 16, 2022 $0.0164
-2.92%
$-- $130,802
Jul 15, 2022 $0.0173
+13.34%
$-- $135,867
Jul 14, 2022 $0.0152
-0.91%
$-- $139,231
Jul 13, 2022 $0.0154
-0.83%
$-- $103,084
Jul 12, 2022 $0.0154
-1.09%
$-- $116,582
Jul 11, 2022 $0.0157
+0.32%
$-- $117,820
Jul 10, 2022 $0.0156
-1.45%
$-- $111,848
Jul 9, 2022 $0.0159
+3.17%
$-- $122,393
Jul 8, 2022 $0.0158
+4.36%
$-- $123,406
Jul 7, 2022 $0.015
-0.13%
$-- $113,015
Jul 6, 2022 $0.015
+4.64%
$-- $103,230
Jul 5, 2022 $0.0144
+9.23%
$-- $98,084
Jul 4, 2022 $0.0126
+9.48%
$-- $51,610
Jul 3, 2022 $0.0114
-0.18%
$-- $79,221
Jul 2, 2022 $0.0114
-8.57%
$-- $79,903
Jul 1, 2022 $0.0125
+33.15%
$-- $373
Jun 30, 2022 $0.00938
-11.41%
$-- $49,766
Jun 29, 2022 $0.0106
-22.88%
$-- $12,730
Jun 28, 2022 $0.0137
+4.42%
$-- $48,919
Jun 27, 2022 $0.0131
+6.77%
$-- $21,312
Jun 26, 2022 $0.0123
+22.35%
$-- $9,596
Jun 25, 2022 $0.0101
-36.10%
$-- $7,769
Jun 24, 2022 $0.0157
+26.11%
$-- $33,372
Jun 23, 2022 $0.0125
+17.49%
$-- $187
Jun 22, 2022 $0.0106
-11.38%
$-- $1,270
Jun 21, 2022 $0.012
+14.20%
$-- $80
Jun 20, 2022 $0.0105
+11.48%
$-- $12,561
Jun 19, 2022 $0.00941
+2.80%
$-- $54
Jun 18, 2022 $0.00915
-2.19%
$-- $1,364
Jun 17, 2022 $0.00936
+2.32%
$-- $3,713
Jun 16, 2022 $0.00915
-23.34%
$-- $17,732
Jun 15, 2022 $0.0119
-0.99%
$-- $49,789
Jun 14, 2022 $0.0121
-5.67%
$-- $114,043
Jun 13, 2022 $0.0128
-13.68%
$-- $101,908
Jun 12, 2022 $0.0148
-2.70%
$-- $116,192
Jun 11, 2022 $0.0152
-4.34%
$-- $129,354
Jun 10, 2022 $0.016
-6.83%
$-- $110,831
Jun 9, 2022 $0.0169
+6.74%
$-- $113,770
Jun 8, 2022 $0.0159
-4.28%
$-- $104,997
Jun 7, 2022 $0.0164
-4.53%
$-- $125,812
Jun 6, 2022 $0.0172
+5.33%
$-- $100,131
Jun 5, 2022 $0.0166
+1.59%
$-- $129,103
Jun 4, 2022 $0.0161
+0.63%
$-- $124,588
Jun 3, 2022 $0.0166
+9.00%
$-- $77,179
Jun 2, 2022 $0.0152
-4.81%
$-- $30,665
Jun 1, 2022 $0.0162
-8.06%
$-- $139,878
May 31, 2022 $0.0177
+6.04%
$-- $130,507
May 30, 2022 $0.0166
+1.37%
$-- $133,878
May 29, 2022 $0.0164
-1.48%
$-- $120,763