Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darico Ecosystem Coin Historical Data

DEC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2022 $0.0442
+3.64%
$-- $187,209
Apr 7, 2022 $0.0426
-9.10%
$-- $157,435
Apr 6, 2022 $0.0469
-5.04%
$-- $191,180
Apr 5, 2022 $0.0494
-1.06%
$-- $189,600
Apr 4, 2022 $0.0499
-2.10%
$-- $187,969
Apr 3, 2022 $0.0509
+3.19%
$-- $183,354
Apr 2, 2022 $0.0497
-1.27%
$-- $195,245
Apr 1, 2022 $0.0504
+1.96%
$-- $163,683
Mar 31, 2022 $0.0494
-5.82%
$-- $179,450
Mar 30, 2022 $0.0525
+1.51%
$-- $167,612
Mar 29, 2022 $0.0517
-1.49%
$-- $168,120
Mar 28, 2022 $0.0525
+10.47%
$-- $171,511
Mar 27, 2022 $0.0472
-6.83%
$-- $163,802
Mar 26, 2022 $0.0506
+1.97%
$-- $166,723
Mar 25, 2022 $0.0497
-8.34%
$-- $166,295
Mar 24, 2022 $0.0542
+0.77%
$-- $193,232
Mar 23, 2022 $0.0538
-2.01%
$-- $209,728
Mar 22, 2022 $0.0549
+2.04%
$-- $175,117
Mar 21, 2022 $0.0538
+6.94%
$-- $222,323
Mar 20, 2022 $0.0503
+0.76%
$-- $166,010
Mar 19, 2022 $0.0499
+3.72%
$-- $231,570
Mar 18, 2022 $0.0481
+2.73%
$-- $224,949
Mar 17, 2022 $0.0469
+2.37%
$-- $230,493
Mar 16, 2022 $0.0458
+2.41%
$-- $220,422
Mar 15, 2022 $0.0443
+4.80%
$-- $215,656
Mar 14, 2022 $0.0422
-10.74%
$-- $210,850
Mar 13, 2022 $0.0473
-0.94%
$-- $177,648
Mar 12, 2022 $0.0478
+2.57%
$-- $209,798
Mar 11, 2022 $0.0466
-4.82%
$-- $198,851
Mar 10, 2022 $0.0489
-4.44%
$-- $213,465
Mar 9, 2022 $0.0513
+13.49%
$-- $233,908
Mar 8, 2022 $0.0451
-2.65%
$-- $227,117
Mar 7, 2022 $0.0464
+11.16%
$-- $235,967
Mar 6, 2022 $0.0418
-10.07%
$-- $129,599
Mar 5, 2022 $0.0465
-8.55%
$-- $207,604
Mar 4, 2022 $0.0507
-10.40%
$-- $199,496
Mar 3, 2022 $0.0568
-4.28%
$-- $244,226
Mar 2, 2022 $0.0594
+6.85%
$-- $265,943
Mar 1, 2022 $0.0556
-6.86%
$-- $239,450
Feb 28, 2022 $0.0597
+8.92%
$-- $224,000
Feb 27, 2022 $0.0548
-8.24%
$-- $211,777
Feb 26, 2022 $0.0597
-0.47%
$-- $241,373
Feb 25, 2022 $0.0602
+8.29%
$-- $240,686
Feb 24, 2022 $0.0556
-8.70%
$-- $247,618
Feb 23, 2022 $0.0608
+9.99%
$-- $222,449
Feb 22, 2022 $0.0553
-0.46%
$-- $254,400
Feb 21, 2022 $0.0556
-4.64%
$-- $218,934
Feb 20, 2022 $0.0583
-9.71%
$-- $229,706
Feb 19, 2022 $0.0645
+2.09%
$-- $207,405
Feb 18, 2022 $0.0632
-0.83%
$-- $219,869