Darico Ecosystem Coin Historical Data

DEC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0638
-10.12%
$ -- $ 228,933
Feb 16, 2022 $ 0.0709
-13.24%
$ -- $ 250,863
Feb 15, 2022 $ 0.0818
+20.63%
$ -- $ 281,119
Feb 14, 2022 $ 0.0678
+2.43%
$ -- $ 252,063
Feb 13, 2022 $ 0.0673
-11.46%
$ -- $ 191,798
Feb 12, 2022 $ 0.0761
-1.97%
$ -- $ 220,872
Feb 11, 2022 $ 0.0776
-3.22%
$ -- $ 235,634
Feb 10, 2022 $ 0.0802
-9.23%
$ -- $ 247,419
Feb 9, 2022 $ 0.0883
-2.10%
$ -- $ 263,050
Feb 8, 2022 $ 0.0902
-5.32%
$ -- $ 255,081
Feb 7, 2022 $ 0.0952
+0.59%
$ -- $ 185,768
Feb 6, 2022 $ 0.0949
+13.65%
$ -- $ 148,873
Feb 5, 2022 $ 0.0843
-2.94%
$ -- $ 139,460
Feb 4, 2022 $ 0.0863
+12.10%
$ -- $ 139,206
Feb 3, 2022 $ 0.0774
-1.22%
$ -- $ 122,123
Feb 2, 2022 $ 0.0783
-5.18%
$ -- $ 69,176
Feb 1, 2022 $ 0.0826
-2.43%
$ -- $ 73,999
Jan 31, 2022 $ 0.0847
+13.78%
$ -- $ 88,275
Jan 30, 2022 $ 0.0745
+18.41%
$ -- $ 65,657
Jan 29, 2022 $ 0.063
+0.90%
$ -- $ 57,350
Jan 28, 2022 $ 0.0624
+5.43%
$ -- $ 57,558
Jan 27, 2022 $ 0.0592
+0.55%
$ -- $ 65,077
Jan 26, 2022 $ 0.0589
-4.64%
$ -- $ 56,742
Jan 25, 2022 $ 0.0617
+6.72%
$ -- $ 57,092
Jan 24, 2022 $ 0.0578
+9.91%
$ -- $ 86,150
Jan 23, 2022 $ 0.0532
-7.27%
$ -- $ 42,700
Jan 22, 2022 $ 0.0574
+4.57%
$ -- $ 60,234
Jan 21, 2022 $ 0.0549
-21.92%
$ -- $ 72,692
Jan 20, 2022 $ 0.0703
+3.87%
$ -- $ 70,185
Jan 19, 2022 $ 0.0677
-21.85%
$ -- $ 48,456
Jan 18, 2022 $ 0.0866
-0.01%
$ -- $ 87,788
Jan 17, 2022 $ 0.0866
+13.81%
$ -- $ 116,211
Jan 16, 2022 $ 0.0761
+0.53%
$ -- $ 102,356
Jan 15, 2022 $ 0.0757
+5.21%
$ -- $ 108,992
Jan 14, 2022 $ 0.0719
+3.99%
$ -- $ 94,447
Jan 13, 2022 $ 0.0693
-14.36%
$ -- $ 86,316
Jan 12, 2022 $ 0.0809
+0.15%
$ -- $ 97,171
Jan 11, 2022 $ 0.0807
+10.46%
$ -- $ 97,968
Jan 10, 2022 $ 0.0731
-1.69%
$ -- $ 93,615
Jan 9, 2022 $ 0.0744
+8.17%
$ -- $ 100,286
Jan 8, 2022 $ 0.0689
+7.93%
$ -- $ 68,730
Jan 7, 2022 $ 0.0637
-6.95%
$ -- $ 88,112
Jan 6, 2022 $ 0.0684
-13.20%
$ -- $ 79,182
Jan 5, 2022 $ 0.0789
+14.07%
$ -- $ 107,500
Jan 4, 2022 $ 0.0692
-14.14%
$ -- $ 90,952
Jan 3, 2022 $ 0.0805
+9.50%
$ -- $ 105,100
Jan 2, 2022 $ 0.0736
-4.94%
$ -- $ 81,899
Jan 1, 2022 $ 0.0774
+0.40%
$ -- $ 84,134
Dec 31, 2021 $ 0.0772
+16.38%
$ -- $ 105,108
Dec 30, 2021 $ 0.0663
+9.45%
$ -- $ 85,626