Darico Ecosystem Coin Historical Data

DEC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.0606
-10.15%
$ -- $ 91,706
Dec 28, 2021 $ 0.0675
-20.85%
$ -- $ 102,025
Dec 27, 2021 $ 0.0853
-2.68%
$ -- $ 109,964
Dec 26, 2021 $ 0.0877
-1.10%
$ -- $ 108,926
Dec 25, 2021 $ 0.0888
+10.84%
$ -- $ 99,042
Dec 24, 2021 $ 0.0801
+4.58%
$ -- $ 112,425
Dec 23, 2021 $ 0.0766
+1.35%
$ -- $ 110,422
Dec 22, 2021 $ 0.0756
-8.21%
$ -- $ 98,934
Dec 21, 2021 $ 0.0823
+2.84%
$ -- $ 111,181
Dec 20, 2021 $ 0.0797
+3.43%
$ -- $ 108,105
Dec 19, 2021 $ 0.077
-0.95%
$ -- $ 100,460
Dec 18, 2021 $ 0.0778
+6.06%
$ -- $ 92,844
Dec 17, 2021 $ 0.0734
-18.01%
$ -- $ 102,428
Dec 16, 2021 $ 0.0896
-4.49%
$ -- $ 110,325
Dec 15, 2021 $ 0.0939
+5.65%
$ -- $ 106,232
Dec 14, 2021 $ 0.0887
-3.32%
$ -- $ 106,649
Dec 13, 2021 $ 0.0918
-12.48%
$ -- $ 119,753
Dec 12, 2021 $ 0.105
-7.37%
$ -- $ 121,343
Dec 11, 2021 $ 0.113
+8.21%
$ -- $ 128,355
Dec 10, 2021 $ 0.105
-9.76%
$ -- $ 128,998
Dec 9, 2021 $ 0.118
-8.94%
$ -- $ 138,556
Dec 8, 2021 $ 0.129
+7.00%
$ -- $ 137,942
Dec 7, 2021 $ 0.12
+6.16%
$ -- $ 126,342
Dec 6, 2021 $ 0.113
+1.92%
$ -- $ 124,822
Dec 5, 2021 $ 0.111
-3.19%
$ -- $ 115,500
Dec 4, 2021 $ 0.113
-17.62%
$ -- $ 140,096
Dec 3, 2021 $ 0.138
+0.94%
$ -- $ 162,892
Dec 2, 2021 $ 0.137
+3.91%
$ -- $ 153,968
Dec 1, 2021 $ 0.132
-13.08%
$ -- $ 117,908
Nov 30, 2021 $ 0.152
+2.39%
$ -- $ 162,892
Nov 29, 2021 $ 0.148
+7.25%
$ -- $ 150,556
Nov 28, 2021 $ 0.14
+10.55%
$ -- $ 160,218
Nov 27, 2021 $ 0.127
+15.12%
$ -- $ 143,652
Nov 26, 2021 $ 0.11
-10.37%
$ -- $ 142,115
Nov 25, 2021 $ 0.123
+3.09%
$ -- $ 142,120
Nov 24, 2021 $ 0.119
-18.18%
$ -- $ 144,420
Nov 23, 2021 $ 0.146
+2.32%
$ -- $ 162,632
Nov 22, 2021 $ 0.143
+5.34%
$ -- $ 166,764
Nov 21, 2021 $ 0.136
+2.72%
$ -- $ 142,570
Nov 20, 2021 $ 0.132
-3.47%
$ -- $ 139,197
Nov 19, 2021 $ 0.137
+7.37%
$ -- $ 161,405
Nov 18, 2021 $ 0.127
-5.02%
$ -- $ 119,337
Nov 17, 2021 $ 0.134
+5.23%
$ -- $ 87,607
Nov 16, 2021 $ 0.127
-17.95%
$ -- $ 74,449
Nov 15, 2021 $ 0.155
+15.59%
$ -- $ 48,033
Nov 14, 2021 $ 0.134
+1.90%
$ -- $ 34,885
Nov 13, 2021 $ 0.131
-8.88%
$ -- $ 30,048
Nov 12, 2021 $ 0.143
+8.38%
$ -- $ 31,994
Nov 11, 2021 $ 0.133
-10.06%
$ -- $ 39,775
Nov 10, 2021 $ 0.148
-14.80%
$ -- $ 37,184