Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darico Ecosystem Coin Historical Data

DEC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $0.0606
-10.15%
$-- $91,706
Dec 28, 2021 $0.0675
-20.85%
$-- $102,025
Dec 27, 2021 $0.0853
-2.68%
$-- $109,964
Dec 26, 2021 $0.0877
-1.10%
$-- $108,926
Dec 25, 2021 $0.0888
+10.84%
$-- $99,042
Dec 24, 2021 $0.0801
+4.58%
$-- $112,425
Dec 23, 2021 $0.0766
+1.35%
$-- $110,422
Dec 22, 2021 $0.0756
-8.21%
$-- $98,934
Dec 21, 2021 $0.0823
+2.84%
$-- $111,181
Dec 20, 2021 $0.0797
+3.43%
$-- $108,105
Dec 19, 2021 $0.077
-0.95%
$-- $100,460
Dec 18, 2021 $0.0778
+6.06%
$-- $92,844
Dec 17, 2021 $0.0734
-18.01%
$-- $102,428
Dec 16, 2021 $0.0896
-4.49%
$-- $110,325
Dec 15, 2021 $0.0939
+5.65%
$-- $106,232
Dec 14, 2021 $0.0887
-3.32%
$-- $106,649
Dec 13, 2021 $0.0918
-12.48%
$-- $119,753
Dec 12, 2021 $0.105
-7.37%
$-- $121,343
Dec 11, 2021 $0.113
+8.21%
$-- $128,355
Dec 10, 2021 $0.105
-9.76%
$-- $128,998
Dec 9, 2021 $0.118
-8.94%
$-- $138,556
Dec 8, 2021 $0.129
+7.00%
$-- $137,942
Dec 7, 2021 $0.12
+6.16%
$-- $126,342
Dec 6, 2021 $0.113
+1.92%
$-- $124,822
Dec 5, 2021 $0.111
-3.19%
$-- $115,500
Dec 4, 2021 $0.113
-17.62%
$-- $140,096
Dec 3, 2021 $0.138
+0.94%
$-- $162,892
Dec 2, 2021 $0.137
+3.91%
$-- $153,968
Dec 1, 2021 $0.132
-13.08%
$-- $117,908
Nov 30, 2021 $0.152
+2.39%
$-- $162,892
Nov 29, 2021 $0.148
+7.25%
$-- $150,556
Nov 28, 2021 $0.14
+10.55%
$-- $160,218
Nov 27, 2021 $0.127
+15.12%
$-- $143,652
Nov 26, 2021 $0.11
-10.37%
$-- $142,115
Nov 25, 2021 $0.123
+3.09%
$-- $142,120
Nov 24, 2021 $0.119
-18.18%
$-- $144,420
Nov 23, 2021 $0.146
+2.32%
$-- $162,632
Nov 22, 2021 $0.143
+5.34%
$-- $166,764
Nov 21, 2021 $0.136
+2.72%
$-- $142,570
Nov 20, 2021 $0.132
-3.47%
$-- $139,197
Nov 19, 2021 $0.137
+7.37%
$-- $161,405
Nov 18, 2021 $0.127
-5.02%
$-- $119,337
Nov 17, 2021 $0.134
+5.23%
$-- $87,607
Nov 16, 2021 $0.127
-17.95%
$-- $74,449
Nov 15, 2021 $0.155
+15.59%
$-- $48,033
Nov 14, 2021 $0.134
+1.90%
$-- $34,885
Nov 13, 2021 $0.131
-8.88%
$-- $30,048
Nov 12, 2021 $0.143
+8.38%
$-- $31,994
Nov 11, 2021 $0.133
-10.06%
$-- $39,775
Nov 10, 2021 $0.148
-14.80%
$-- $37,184