Darico Ecosystem Coin Historical Data

DEC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.176
-13.44%
$ -- $ 193,083
Sep 19, 2021 $ 0.203
-5.57%
$ -- $ 140,074
Sep 18, 2021 $ 0.216
+2.71%
$ -- $ 150,199
Sep 17, 2021 $ 0.21
-3.62%
$ -- $ 113,577
Sep 16, 2021 $ 0.217
-5.57%
$ -- $ 138,601
Sep 15, 2021 $ 0.23
+2.45%
$ -- $ 152,869
Sep 14, 2021 $ 0.224
+2.03%
$ -- $ 140,698
Sep 13, 2021 $ 0.219
-6.08%
$ -- $ 193,192
Sep 12, 2021 $ 0.234
+2.29%
$ -- $ 151,729
Sep 11, 2021 $ 0.229
+4.06%
$ -- $ 127,990
Sep 10, 2021 $ 0.221
-4.29%
$ -- $ 149,610
Sep 9, 2021 $ 0.229
+4.85%
$ -- $ 142,831
Sep 8, 2021 $ 0.217
-13.84%
$ -- $ 135,557
Sep 7, 2021 $ 0.252
-15.16%
$ -- $ 178,479
Sep 6, 2021 $ 0.298
+14.99%
$ -- $ 177,169
Sep 5, 2021 $ 0.253
-2.14%
$ -- $ 140,190
Sep 4, 2021 $ 0.261
+3.01%
$ -- $ 160,325
Sep 3, 2021 $ 0.254
-0.46%
$ -- $ 149,430
Sep 2, 2021 $ 0.255
-11.59%
$ -- $ 159,249
Sep 1, 2021 $ 0.279
+20.83%
$ -- $ 158,045
Aug 31, 2021 $ 0.232
-4.03%
$ -- $ 168,036
Aug 30, 2021 $ 0.243
+89.28%
$ -- $ 235,170
Aug 29, 2021 $ 0.129
-3.15%
$ -- $ 102,427
Aug 28, 2021 $ 0.131
+13.84%
$ -- $ 89,451
Aug 27, 2021 $ 0.115
+4.10%
$ -- $ 201,201
Aug 26, 2021 $ 0.111
-4.07%
$ -- $ 210,736
Aug 25, 2021 $ 0.116
+6.77%
$ -- $ 220,479
Aug 24, 2021 $ 0.11
-7.10%
$ -- $ 206,262
Aug 23, 2021 $ 0.119
+7.39%
$ -- $ 242,747
Aug 22, 2021 $ 0.11
-4.01%
$ -- $ 203,331
Aug 21, 2021 $ 0.115
-0.38%
$ -- $ 204,603
Aug 20, 2021 $ 0.115
-2.96%
$ -- $ 226,285
Aug 19, 2021 $ 0.119
+5.35%
$ -- $ 137,722
Aug 18, 2021 $ 0.113
-1.31%
$ -- $ 183,669
Aug 17, 2021 $ 0.114
-6.11%
$ -- $ 159,625
Aug 16, 2021 $ 0.122
-9.10%
$ -- $ 239,725
Aug 15, 2021 $ 0.135
-5.72%
$ -- $ 180,523
Aug 14, 2021 $ 0.143
+3.13%
$ -- $ 170,481
Aug 13, 2021 $ 0.138
+15.19%
$ -- $ 200,016
Aug 12, 2021 $ 0.119
+1.42%
$ -- $ 76,989
Aug 11, 2021 $ 0.118
-5.77%
$ -- $ 182,475
Aug 10, 2021 $ 0.124
-7.16%
$ -- $ 220,472
Aug 8, 2021 $ 0.127
+1.68%
$ -- $ 401,874
Aug 7, 2021 $ 0.125
+3.80%
$ -- $ 428,887
Aug 6, 2021 $ 0.121
+16.33%
$ -- $ 408,610
Aug 5, 2021 $ 0.104
-6.74%
$ -- $ 379,632
Aug 4, 2021 $ 0.0991
-3.61%
$ -- $ 322,359
Aug 3, 2021 $ 0.103
-3.52%
$ -- $ 336,984
Aug 2, 2021 $ 0.107
+11.27%
$ -- $ 377,436
Aug 1, 2021 $ 0.0958
+0.53%
$ -- $ 334,711