Darico Ecosystem Coin Historical Data

DEC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.268
+5.95%
$ -- $ 428,470
Apr 19, 2021 $ 0.253
-9.33%
$ -- $ 352,476
Apr 18, 2021 $ 0.279
-10.80%
$ -- $ 602,349
Apr 17, 2021 $ 0.313
+1.93%
$ -- $ 543,745
Apr 16, 2021 $ 0.307
-6.83%
$ -- $ 652,571
Apr 15, 2021 $ 0.33
-1.28%
$ -- $ 473,972
Apr 14, 2021 $ 0.334
-1.53%
$ -- $ 662,481
Apr 13, 2021 $ 0.339
+7.62%
$ -- $ 426,018
Apr 12, 2021 $ 0.315
-13.68%
$ -- $ 430,683
Apr 11, 2021 $ 0.365
+5.25%
$ -- $ 449,001
Apr 10, 2021 $ 0.347
+1.77%
$ -- $ 356,779
Apr 9, 2021 $ 0.341
-4.57%
$ -- $ 332,179
Apr 8, 2021 $ 0.357
+6.24%
$ -- $ 387,630
Apr 7, 2021 $ 0.336
-11.07%
$ -- $ 424,680
Apr 6, 2021 $ 0.377
+1.54%
$ -- $ 509,957
Apr 5, 2021 $ 0.372
-4.78%
$ -- $ 493,680
Apr 4, 2021 $ 0.39
-0.56%
$ -- $ 382,993
Apr 3, 2021 $ 0.393
-1.50%
$ -- $ 546,454
Apr 2, 2021 $ 0.399
+0.87%
$ -- $ 346,864
Apr 1, 2021 $ 0.395
+0.79%
$ -- $ 432,267
Mar 30, 2021 $ 0.392
-7.93%
$ -- $ 445,422
Mar 29, 2021 $ 0.426
+16.95%
$ -- $ 574,247
Mar 28, 2021 $ 0.375
-0.94%
$ -- $ 458,114
Mar 27, 2021 $ 0.378
+2.91%
$ -- $ 467,068
Mar 26, 2021 $ 0.368
+1.88%
$ -- $ 528,872
Mar 25, 2021 $ 0.361
+2.39%
$ -- $ 510,121
Mar 24, 2021 $ 0.352
-10.29%
$ -- $ 461,175
Mar 23, 2021 $ 0.393
-1.21%
$ -- $ 719,711
Mar 22, 2021 $ 0.398
-16.16%
$ -- $ 590,783
Mar 21, 2021 $ 0.474
-6.29%
$ -- $ 1.35 million
Mar 20, 2021 $ 0.506
+15.03%
$ -- $ 1.46 million
Mar 19, 2021 $ 0.44
-4.59%
$ -- $ 1.29 million
Mar 18, 2021 $ 0.461
+4.03%
$ -- $ 1.48 million
Mar 17, 2021 $ 0.443
+29.84%
$ -- $ 1.32 million
Mar 16, 2021 $ 0.342
-0.40%
$ -- $ 1.05 million
Mar 15, 2021 $ 0.343
-9.65%
$ -- $ 1.16 million
Mar 14, 2021 $ 0.379
+18.90%
$ -- $ 1.12 million
Mar 13, 2021 $ 0.319
+2.30%
$ -- $ 997,915
Mar 12, 2021 $ 0.312
+1.08%
$ -- $ 913,274
Mar 11, 2021 $ 0.311
+0.58%
$ -- $ 952,835
Mar 10, 2021 $ 0.309
-7.11%
$ -- $ 1.02 million
Mar 9, 2021 $ 0.333
+3.76%
$ -- $ 1.09 million
Mar 8, 2021 $ 0.321
-11.18%
$ -- $ 1.06 million
Mar 7, 2021 $ 0.362
+12.55%
$ -- $ 1.13 million
Mar 6, 2021 $ 0.321
-5.43%
$ -- $ 972,776
Mar 5, 2021 $ 0.34
+23.08%
$ -- $ 1.14 million
Mar 4, 2021 $ 0.276
-9.93%
$ -- $ 849,905
Mar 3, 2021 $ 0.306
+2.54%
$ -- $ 1.3 million
Mar 2, 2021 $ 0.299
-18.22%
$ -- $ 1.17 million
Mar 1, 2021 $ 0.365
+34.40%
$ -- $ 1.06 million