Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2021 $0.272
+1.17%
$-- $761,808
Feb 27, 2021 $0.269
-2.43%
$-- $708,060
Feb 26, 2021 $0.276
-3.67%
$-- $883,852
Feb 25, 2021 $0.286
-6.78%
$-- $1.15 million
Feb 24, 2021 $0.307
+3.84%
$-- $1.03 million
Feb 23, 2021 $0.295
-17.15%
$-- $834,373
Feb 22, 2021 $0.356
-9.59%
$-- $1.06 million
Feb 21, 2021 $0.394
+8.13%
$-- $1.09 million
Feb 20, 2021 $0.364
-5.65%
$-- $1.27 million
Feb 19, 2021 $0.386
-6.30%
$-- $1.3 million
Feb 18, 2021 $0.412
-0.19%
$-- $1.26 million
Feb 17, 2021 $0.413
+2.93%
$-- $1.39 million
Feb 16, 2021 $0.401
+8.07%
$-- $1.35 million
Feb 15, 2021 $0.371
-4.83%
$-- $1.28 million
Feb 14, 2021 $0.39
-2.78%
$-- $1.58 million
Feb 13, 2021 $0.405
-14.46%
$-- $1.92 million
Feb 12, 2021 $0.474
-11.23%
$-- $2.63 million
Feb 11, 2021 $0.534
+21.39%
$-- $3.28 million
Feb 10, 2021 $0.441
-12.24%
$-- $2.85 million
Feb 9, 2021 $0.499
+25.00%
$-- $5.55 million
Feb 8, 2021 $0.399
+192.12%
$-- $4.59 million
Feb 7, 2021 $0.136
+16.61%
$-- $1.04 million
Feb 6, 2021 $0.119
+4.64%
$-- $775,678
Feb 5, 2021 $0.114
+5.34%
$-- $826,167
Feb 4, 2021 $0.108
-13.99%
$-- $911,105
Feb 3, 2021 $0.126
-3.29%
$-- $856,225
Feb 2, 2021 $0.132
+14.79%
$-- $1.22 million
Feb 1, 2021 $0.115
+33.93%
$-- $873,610
Jan 30, 2021 $0.087
-5.89%
$-- $658,532
Jan 29, 2021 $0.0924
-0.31%
$-- $813,576
Jan 28, 2021 $0.0927
+44.34%
$-- $1.11 million
Jan 27, 2021 $0.0642
-14.19%
$-- $606,805
Jan 26, 2021 $0.0748
+9.45%
$-- $564,819
Jan 24, 2021 $0.0793
-6.75%
$-- $504,142
Jan 23, 2021 $0.0851
+13.23%
$-- $651,071
Jan 22, 2021 $0.0751
+27.09%
$-- $819,941
Jan 21, 2021 $0.0592
+11.78%
$-- $735,569
Jan 20, 2021 $0.053
-4.21%
$-- $514,076
Jan 19, 2021 $0.0553
+16.00%
$-- $598,404
Jan 18, 2021 $0.0477
+7.81%
$-- $440,220
Jan 17, 2021 $0.0442
+2.40%
$-- $421,570
Jan 16, 2021 $0.0431
+2.00%
$-- $326,822
Jan 15, 2021 $0.0423
-5.70%
$-- $386,508
Jan 14, 2021 $0.0448
+12.14%
$-- $459,230
Jan 13, 2021 $0.0399
+7.97%
$-- $384,522
Jan 12, 2021 $0.037
-4.13%
$-- $340,014
Jan 11, 2021 $0.0386
-8.66%
$-- $575,351
Jan 10, 2021 $0.0423
-4.37%
$-- $428,177
Jan 9, 2021 $0.0442
-1.64%
$-- $315,588
Jan 8, 2021 $0.0449
+2.02%
$-- $568,078