Darico Ecosystem Coin Historical Data

DEC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.044
-12.32%
$ -- $ 399,480
Jan 6, 2021 $ 0.0501
+0.98%
$ -- $ 485,644
Jan 5, 2021 $ 0.0496
-8.48%
$ -- $ 466,483
Jan 4, 2021 $ 0.0565
+0.28%
$ -- $ 414,091
Jan 3, 2021 $ 0.0563
+10.46%
$ -- $ 418,159
Jan 2, 2021 $ 0.051
+0.91%
$ -- $ 493,145
Jan 1, 2021 $ 0.0505
-9.11%
$ -- $ 312,066
Dec 31, 2020 $ 0.0555
-1.10%
$ -- $ 491,510
Dec 30, 2020 $ 0.0562
+1.42%
$ -- $ 529,846
Dec 29, 2020 $ 0.0554
+0.38%
$ -- $ 502,609
Dec 28, 2020 $ 0.0606
+8.88%
$ -- $ 529,712
Dec 27, 2020 $ 0.0534
+15.94%
$ -- $ 658,906
Dec 26, 2020 $ 0.0459
-2.80%
$ -- $ 577,164
Dec 25, 2020 $ 0.0445
+0.06%
$ -- $ 351,160
Dec 24, 2020 $ 0.0445
+10.37%
$ -- $ 355,741
Dec 23, 2020 $ 0.0406
-15.30%
$ -- $ 675,331
Dec 22, 2020 $ 0.0471
-7.16%
$ -- $ 803,089
Dec 21, 2020 $ 0.0526
-2.61%
$ -- $ 569,949
Dec 20, 2020 $ 0.0539
-14.15%
$ -- $ 651
Dec 19, 2020 $ 0.0644
-0.07%
$ -- $ 11
Dec 18, 2020 $ 0.067
+1.03%
$ -- $ 223,519
Dec 17, 2020 $ 0.0709
+11.87%
$ -- $ 160,084
Dec 16, 2020 $ 0.0626
+4.16%
$ -- $ 565,769
Dec 15, 2020 $ 0.0583
-1.40%
$ -- $ 548,059
Dec 14, 2020 $ 0.0579
+1.94%
$ -- $ 514,080
Dec 13, 2020 $ 0.0563
+0.21%
$ -- $ 504,711
Dec 12, 2020 $ 0.0566
+8.43%
$ -- $ 586,970
Dec 11, 2020 $ 0.0531
-15.18%
$ -- $ 564,246
Dec 10, 2020 $ 0.0634
-4.61%
$ -- $ 581,770
Dec 9, 2020 $ 0.0669
+8.23%
$ -- $ 749,129
Dec 8, 2020 $ 0.0625
-7.69%
$ -- $ 685,876
Dec 7, 2020 $ 0.068
-18.50%
$ -- $ 588,039
Dec 6, 2020 $ 0.083
+7.68%
$ -- $ 758,796
Dec 5, 2020 $ 0.0731
+13.29%
$ -- $ 650,738
Dec 4, 2020 $ 0.0657
+3.51%
$ -- $ 705,410
Dec 3, 2020 $ 0.0634
+9.30%
$ -- $ 634,855
Dec 2, 2020 $ 0.0578
+3.14%
$ -- $ 315,946
Dec 1, 2020 $ 0.0563
-8.17%
$ -- $ 474,457
Nov 30, 2020 $ 0.0509
+7.86%
$ -- $ 525,709
Nov 29, 2020 $ 0.0471
+5.99%
$ -- $ 457,863
Nov 28, 2020 $ 0.0444
+0.88%
$ -- $ 442,960
Nov 27, 2020 $ 0.0441
+1.17%
$ -- $ 444,726
Nov 26, 2020 $ 0.0436
+7.70%
$ -- $ 654,042
Nov 25, 2020 $ 0.0406
-3.08%
$ -- $ 450,872
Nov 24, 2020 $ 0.0413
+0.16%
$ -- $ 977,954
Nov 23, 2020 $ 0.0412
+0.20%
$ -- $ 496,989
Nov 22, 2020 $ 0.041
+1.77%
$ -- $ 547,875
Nov 21, 2020 $ 0.0404
+19.44%
$ -- $ 572,150
Nov 20, 2020 $ 0.0339
-1.13%
$ -- $ 436,253
Nov 19, 2020 $ 0.0342
+1.53%
$ -- $ 372,205