Darico Ecosystem Coin Historical Data

DEC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0338
-8.35%
$ -- $ 760,356
Nov 17, 2020 $ 0.0369
+14.40%
$ -- $ 595,037
Nov 16, 2020 $ 0.0323
-11.52%
$ -- $ 449,497
Nov 15, 2020 $ 0.0365
-8.41%
$ -- $ 422,632
Nov 14, 2020 $ 0.0398
-2.76%
$ -- $ 430,643
Nov 13, 2020 $ 0.041
+3.73%
$ -- $ 439,150
Nov 12, 2020 $ 0.0395
-0.68%
$ -- $ 509,959
Nov 11, 2020 $ 0.0397
-0.75%
$ -- $ 502,414
Nov 10, 2020 $ 0.04
+18.73%
$ -- $ 370,286
Nov 9, 2020 $ 0.0338
-9.04%
$ -- $ 201,874
Nov 8, 2020 $ 0.0372
-7.44%
$ -- $ 173,153
Nov 7, 2020 $ 0.0399
-4.35%
$ -- $ 196,931
Nov 6, 2020 $ 0.0416
+28.00%
$ -- $ 507,750
Nov 5, 2020 $ 0.0325
-0.72%
$ -- $ 541,393
Nov 4, 2020 $ 0.0329
+1.08%
$ -- $ 503,434
Nov 3, 2020 $ 0.0324
-0.26%
$ -- $ 475,609
Nov 2, 2020 $ 0.0324
-8.96%
$ -- $ 453,153
Nov 1, 2020 $ 0.0355
+0.58%
$ -- $ 396,006
Oct 31, 2020 $ 0.0354
+5.65%
$ -- $ 481,122
Oct 30, 2020 $ 0.0334
-4.08%
$ -- $ 478,103
Oct 29, 2020 $ 0.0349
-1.46%
$ -- $ 448,518
Oct 28, 2020 $ 0.0355
-7.11%
$ -- $ 512,214
Oct 27, 2020 $ 0.0382
-3.46%
$ -- $ 527,146
Oct 26, 2020 $ 0.0395
+3.84%
$ -- $ 574,053
Oct 25, 2020 $ 0.038
-0.85%
$ -- $ 438,972
Oct 24, 2020 $ 0.0384
-1.43%
$ -- $ 444,973
Oct 23, 2020 $ 0.0389
-3.42%
$ -- $ 429,151
Oct 22, 2020 $ 0.0404
+3.68%
$ -- $ 281,274
Oct 21, 2020 $ 0.039
+0.51%
$ -- $ 570,986
Oct 20, 2020 $ 0.0388
-15.61%
$ -- $ 526,627
Oct 19, 2020 $ 0.046
+5.56%
$ -- $ 647,418
Oct 18, 2020 $ 0.0435
+6.40%
$ -- $ 524,036
Oct 17, 2020 $ 0.0409
-0.10%
$ -- $ 486,059
Oct 16, 2020 $ 0.0409
-9.26%
$ -- $ 574,476
Oct 15, 2020 $ 0.0451
-3.74%
$ -- $ 494,356
Oct 14, 2020 $ 0.0468
-6.68%
$ -- $ 449,826
Oct 13, 2020 $ 0.0502
+12.62%
$ -- $ 650,559
Oct 12, 2020 $ 0.0446
+2.16%
$ -- $ 678,780
Oct 11, 2020 $ 0.0437
-6.35%
$ -- $ 484,846
Oct 10, 2020 $ 0.0467
+5.50%
$ -- $ 511,491
Oct 9, 2020 $ 0.0443
+8.56%
$ -- $ 613,879
Oct 8, 2020 $ 0.0408
+12.00%
$ -- $ 446,167
Oct 7, 2020 $ 0.0364
-22.12%
$ -- $ 239,405
Oct 6, 2020 $ 0.0465
-14.44%
$ -- $ 463,168
Oct 5, 2020 $ 0.0545
-3.98%
$ -- $ 630,391
Oct 4, 2020 $ 0.0565
-5.84%
$ -- $ 449,602
Oct 3, 2020 $ 0.0599
-3.13%
$ -- $ 643,252
Oct 2, 2020 $ 0.0618
-9.09%
$ -- $ 710,342
Oct 1, 2020 $ 0.068
-4.87%
$ -- $ 818,675
Sep 30, 2020 $ 0.0713
-0.19%
$ -- $ 839,711