Darico Ecosystem Coin Historical Data

DEC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.178
+9.77%
$ -- $ 1.95 million
Aug 9, 2020 $ 0.163
+7.75%
$ -- $ 1.95 million
Aug 8, 2020 $ 0.151
+31.08%
$ -- $ 1.82 million
Aug 7, 2020 $ 0.115
-0.98%
$ -- $ 1.37 million
Aug 6, 2020 $ 0.115
-0.78%
$ -- $ 1.37 million
Aug 5, 2020 $ 0.116
+1.95%
$ -- $ 1.23 million
Aug 4, 2020 $ 0.114
-4.11%
$ -- $ 1.01 million
Aug 3, 2020 $ 0.118
-4.35%
$ -- $ 957,185
Aug 2, 2020 $ 0.124
-2.10%
$ -- $ 1.05 million
Aug 1, 2020 $ 0.127
+0.23%
$ -- $ 1.01 million
Jul 31, 2020 $ 0.126
-16.86%
$ -- $ 1.03 million
Jul 30, 2020 $ 0.152
+15.91%
$ -- $ 1.27 million
Jul 29, 2020 $ 0.131
+1.36%
$ -- $ 975,676
Jul 28, 2020 $ 0.129
-2.32%
$ -- $ 897,647
Jul 27, 2020 $ 0.132
-18.36%
$ -- $ 1.19 million
Jul 26, 2020 $ 0.159
-6.47%
$ -- $ 1.85 million
Jul 25, 2020 $ 0.171
+12.70%
$ -- $ 1.38 million
Jul 24, 2020 $ 0.151
+10.37%
$ -- $ 1.25 million
Jul 23, 2020 $ 0.137
+7.38%
$ -- $ 591,482
Jul 22, 2020 $ 0.128
+30.95%
$ -- $ 610,724
Jul 21, 2020 $ 0.0982
+1.77%
$ -- $ 375,990
Jul 20, 2020 $ 0.0965
-6.35%
$ -- $ 369,832
Jul 19, 2020 $ 0.103
+12.27%
$ -- $ 328,931
Jul 18, 2020 $ 0.0928
+4.09%
$ -- $ 443,732
Jul 17, 2020 $ 0.0891
+13.07%
$ -- $ 396,023
Jul 16, 2020 $ 0.0781
+39.29%
$ -- $ 218,314
Jul 15, 2020 $ 0.0564
+2.65%
$ -- $ 235,555
Jul 14, 2020 $ 0.0551
-16.66%
$ -- $ 235,856
Jul 13, 2020 $ 0.0661
-45.60%
$ -- $ 10,214
Jul 12, 2020 $ 0.121
+69.00%
$ -- $ 48
Jul 11, 2020 $ 0.119
-1.10%
$ -- $ 25
Jul 10, 2020 $ 0.121
+0.94%
$ -- $ 26
Jun 29, 2020 $ 0.112
-0.86%
$ -- $ 12
Jun 28, 2020 $ 0.113
-15.11%
$ -- $ 34
Jun 27, 2020 $ 0.133
+92.41%
$ -- $ 222
Jun 25, 2020 $ 0.14
-0.89%
$ -- $ 13
Jun 24, 2020 $ 0.141
+17.19%
$ -- $ 106
Jun 23, 2020 $ 0.0727
-0.37%
$ -- $ 26
Jun 22, 2020 $ 0.073
+6.52%
$ -- $ 27
Jun 21, 2020 $ 0.0685
-14.84%
$ -- $ 258
Jun 20, 2020 $ 0.0805
+0.81%
$ -- $ 23
Jun 16, 2020 $ 0.0823
+1.81%
$ -- $ 65
Jun 15, 2020 $ 0.0808
+1.28%
$ -- $ 64
Jun 14, 2020 $ 0.132
+0.07%
$ -- $ 44
Jun 13, 2020 $ 0.131
+0.66%
$ -- $ 44
Jun 12, 2020 $ 0.13
+1.48%
$ -- $ 786
Jun 11, 2020 $ 0.129
+11.32%
$ -- $ 187
Jun 10, 2020 $ 0.116
+32.45%
$ -- $ 94
Jun 7, 2020 $ 0.0853
-1.47%
$ -- $ 36
Jun 6, 2020 $ 0.0866
+0.70%
$ -- $ 37