Darico Ecosystem Coin Historical Data

DEC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.104
-0.61%
$ -- $ 57
Jun 4, 2020 $ 0.104
+0.55%
$ -- $ 57
Jun 3, 2020 $ 0.104
+3.03%
$ -- $ 57
Jun 2, 2020 $ 0.101
+41.81%
$ -- $ 137
Jun 1, 2020 $ 0.0973
+7.35%
$ -- $ 31
May 31, 2020 $ 0.0907
+50.00%
$ -- $ 1,250
May 29, 2020 $ 0.0376
+0.65%
$ -- $ 223
May 28, 2020 $ 0.0373
+6.50%
$ -- $ 278
May 18, 2020 $ 0.0625
+0.60%
$ -- $ 12
May 17, 2020 $ 0.0621
+3.33%
$ -- $ 12
May 16, 2020 $ 0.0602
-25.54%
$ -- $ 651
May 15, 2020 $ 0.0808
-4.87%
$ -- $ 35
May 14, 2020 $ 0.085
+67.96%
$ -- $ 352
May 8, 2020 $ 0.0896
+0.38%
$ -- $ 800
May 7, 2020 $ 0.0892
+6.11%
$ -- $ 797
May 6, 2020 $ 0.0843
+62.78%
$ -- $ 804
May 5, 2020 $ 0.0614
-1.13%
$ -- $ 11
May 4, 2020 $ 0.0621
+46.00%
$ -- $ 595
Apr 27, 2020 $ 0.0576
-2.18%
$ -- $ 11
Apr 26, 2020 $ 0.0589
+59.90%
$ -- $ 387
Apr 10, 2020 $ 0.0315
-7.39%
$ -- $ 24
Apr 9, 2020 $ 0.0341
-69.17%
$ -- $ 176
Apr 8, 2020 $ 0.11
+619.42%
$ -- $ 3,438
Mar 28, 2020 $ 0.0127
-2.55%
$ -- $ 64
Mar 27, 2020 $ 0.013
+88.13%
$ -- $ 93
Mar 14, 2020 $ 0.0129
-3.57%
$ -- $ 10
Mar 13, 2020 $ 0.0133
+64.71%
$ -- $ 10
Mar 12, 2020 $ 0.00807
-20.37%
$ -- $ 16
Mar 9, 2020 $ 0.0152
+1.35%
$ -- $ 15
Mar 8, 2020 $ 0.015
-15.90%
$ -- $ 15
Mar 7, 2020 $ 0.0178
-0.33%
$ -- $ 18
Mar 1, 2020 $ 0.0222
+1.19%
$ -- $ 16
Feb 29, 2020 $ 0.022
+6.85%
$ -- $ 123
Feb 28, 2020 $ 0.0206
+3.48%
$ -- $ 131
Feb 25, 2020 $ 0.0238
-0.64%
$ -- $ 55
Feb 24, 2020 $ 0.024
-3.10%
$ -- $ 56
Feb 23, 2020 $ 0.0247
-26.71%
$ -- $ 196
Feb 21, 2020 $ 0.0529
+1.38%
$ -- $ 14
Feb 20, 2020 $ 0.0522
+57.00%
$ -- $ 741
Feb 11, 2020 $ 0.0288
-0.82%
$ -- $ 35
Feb 10, 2020 $ 0.0291
-1.64%
$ -- $ 35
Feb 9, 2020 $ 0.0295
+23.98%
$ -- $ 35
Feb 8, 2020 $ 0.0239
-21.08%
$ -- $ 330
Jan 30, 2020 $ 0.0371
+5.88%
$ -- $ 239
Jan 29, 2020 $ 0.0351
-4.95%
$ -- $ 284
Jan 28, 2020 $ 0.0369
+3.40%
$ -- $ 353
Jan 27, 2020 $ 0.0357
+4.56%
$ -- $ 396
Jan 24, 2020 $ 0.0482
-1.09%
$ -- $ 9
Jan 23, 2020 $ 0.0488
+12.48%
$ -- $ 406
Jan 17, 2020 $ 0.0492
+0.14%
$ -- $ 9